581.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,179.00 | 1,205.00 | 1,170.15 | 1,193.10 | 0.0M |
| 2022-12-29 | 1,162.05 | 1,180.00 | 1,140.00 | 1,169.30 | 0.0M |
| 2022-12-28 | 1,156.45 | 1,170.00 | 1,106.10 | 1,162.05 | 0.0M |
| 2022-12-27 | 1,151.40 | 1,168.90 | 1,130.10 | 1,152.85 | 0.0M |
| 2022-12-26 | 1,085.00 | 1,154.00 | 1,066.55 | 1,146.40 | 0.0M |
| 2022-12-23 | 1,140.00 | 1,148.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-12-22 | 1,181.90 | 1,198.90 | 1,135.05 | 1,157.85 | 0.0M |
| 2022-12-21 | 1,242.50 | 1,242.50 | 1,180.00 | 1,193.65 | 0.0M |
| 2022-12-20 | 1,232.95 | 1,245.00 | 1,217.00 | 1,240.05 | 0.1M |
| 2022-12-19 | 1,249.70 | 1,249.70 | 1,221.15 | 1,230.70 | 0.0M |
| 2022-12-16 | 1,231.05 | 1,254.70 | 1,219.00 | 1,240.30 | 0.0M |
| 2022-12-15 | 1,275.00 | 1,275.00 | 1,226.00 | 1,231.65 | 0.0M |
| 2022-12-14 | 1,252.00 | 1,269.75 | 1,250.00 | 1,257.10 | 0.0M |
| 2022-12-13 | 1,253.00 | 1,278.00 | 1,235.00 | 1,269.75 | 0.0M |
| 2022-12-12 | 1,250.00 | 1,279.80 | 1,241.00 | 1,256.60 | 0.0M |
| 2022-12-09 | 1,263.95 | 1,280.90 | 1,255.00 | 1,263.15 | 0.0M |
| 2022-12-08 | 1,280.00 | 1,295.30 | 1,269.00 | 1,271.35 | 0.0M |
| 2022-12-07 | 1,311.45 | 1,311.45 | 1,280.00 | 1,287.10 | 0.0M |
| 2022-12-06 | 1,305.00 | 1,325.00 | 1,294.15 | 1,303.00 | 0.0M |
| 2022-12-05 | 1,289.95 | 1,318.00 | 1,260.00 | 1,311.30 | 0.0M |
| 2022-12-02 | 1,242.05 | 1,285.90 | 1,216.00 | 1,273.65 | 0.0M |
| 2022-12-01 | 1,275.00 | 1,275.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2022-11-30 | 1,235.00 | 1,273.00 | 1,233.00 | 1,256.00 | 0.0M |
| 2022-11-29 | 1,267.45 | 1,289.00 | 1,240.15 | 1,245.75 | 0.0M |
| 2022-11-28 | 1,267.45 | 1,289.10 | 1,263.05 | 1,276.25 | 0.0M |
| 2022-11-25 | 1,245.10 | 1,280.00 | 1,241.00 | 1,269.85 | 0.0M |
| 2022-11-24 | 1,255.00 | 1,257.00 | 1,232.00 | 1,250.90 | 0.0M |
| 2022-11-23 | 1,243.45 | 1,258.80 | 1,221.00 | 1,249.05 | 0.0M |
| 2022-11-22 | 1,195.45 | 1,260.00 | 1,195.45 | 1,240.00 | 0.0M |
| 2022-11-21 | 1,222.05 | 1,248.00 | 1,201.05 | 1,209.80 | 0.0M |
| 2022-11-18 | 1,221.00 | 1,240.00 | 1,215.25 | 1,227.65 | 0.0M |
| 2022-11-17 | 1,232.00 | 1,253.00 | 1,200.00 | 1,226.00 | 0.0M |
| 2022-11-16 | 1,254.45 | 1,273.00 | 1,235.00 | 1,240.80 | 0.0M |
| 2022-11-15 | 1,255.00 | 1,284.90 | 1,245.00 | 1,257.00 | 0.0M |
| 2022-11-14 | 1,235.05 | 1,299.95 | 1,230.10 | 1,264.45 | 0.0M |
| 2022-11-11 | 1,300.05 | 1,318.00 | 1,251.10 | 1,267.95 | 0.0M |
| 2022-11-10 | 1,353.80 | 1,353.80 | 1,286.30 | 1,292.65 | 0.0M |
| 2022-11-09 | 1,356.10 | 1,364.95 | 1,342.00 | 1,348.60 | 0.0M |
| 2022-11-07 | 1,390.00 | 1,390.00 | 1,358.00 | 1,365.15 | 0.0M |
| 2022-11-04 | 1,359.00 | 1,380.00 | 1,340.25 | 1,362.80 | 0.0M |
| 2022-11-03 | 1,384.00 | 1,399.95 | 1,354.00 | 1,358.75 | 0.0M |
| 2022-11-02 | 1,410.20 | 1,419.85 | 1,392.00 | 1,398.15 | 0.0M |
| 2022-11-01 | 1,413.00 | 1,417.90 | 1,381.00 | 1,410.20 | 0.0M |
| 2022-10-31 | 1,430.60 | 1,444.00 | 1,400.00 | 1,411.35 | 0.0M |
| 2022-10-28 | 1,426.20 | 1,455.00 | 1,426.20 | 1,430.45 | 0.0M |
| 2022-10-27 | 1,447.90 | 1,462.00 | 1,421.00 | 1,442.50 | 0.0M |
| 2022-10-25 | 1,427.45 | 1,449.00 | 1,420.00 | 1,442.90 | 0.0M |
| 2022-10-24 | 1,446.70 | 1,448.70 | 1,425.00 | 1,432.90 | 0.0M |
| 2022-10-21 | 1,437.00 | 1,445.00 | 1,412.00 | 1,418.70 | 0.0M |
| 2022-10-20 | 1,425.30 | 1,428.75 | 1,410.00 | 1,419.85 | 0.0M |
| 2022-10-19 | 1,437.00 | 1,437.00 | 1,408.15 | 1,425.30 | 0.0M |
| 2022-10-18 | 1,419.80 | 1,444.00 | 1,416.20 | 1,421.55 | 0.0M |
| 2022-10-17 | 1,393.80 | 1,425.00 | 1,375.00 | 1,422.25 | 0.0M |
| 2022-10-14 | 1,390.00 | 1,414.00 | 1,381.00 | 1,393.80 | 0.0M |
| 2022-10-13 | 1,385.85 | 1,402.95 | 1,370.00 | 1,379.35 | 0.0M |
| 2022-10-12 | 1,400.00 | 1,410.00 | 1,371.05 | 1,403.00 | 0.0M |
| 2022-10-11 | 1,430.05 | 1,443.00 | 1,390.00 | 1,394.45 | 0.0M |
| 2022-10-10 | 1,380.00 | 1,448.80 | 1,335.00 | 1,436.10 | 0.0M |
| 2022-10-07 | 1,390.65 | 1,411.90 | 1,375.00 | 1,399.75 | 0.0M |
| 2022-10-06 | 1,361.00 | 1,420.45 | 1,356.10 | 1,394.55 | 0.0M |
| 2022-10-04 | 1,337.00 | 1,366.00 | 1,332.00 | 1,357.00 | 0.0M |
| 2022-10-03 | 1,370.45 | 1,374.00 | 1,320.00 | 1,325.50 | 0.0M |
| 2022-09-30 | 1,341.20 | 1,389.80 | 1,341.20 | 1,374.40 | 0.0M |
| 2022-09-29 | 1,355.00 | 1,398.15 | 1,330.00 | 1,363.45 | 0.0M |
| 2022-09-28 | 1,339.00 | 1,374.30 | 1,310.00 | 1,331.60 | 0.0M |
| 2022-09-27 | 1,355.55 | 1,394.80 | 1,311.00 | 1,348.80 | 0.0M |
| 2022-09-26 | 1,427.05 | 1,434.00 | 1,372.20 | 1,373.00 | 0.1M |
| 2022-09-23 | 1,482.45 | 1,489.00 | 1,430.00 | 1,444.40 | 0.0M |
| 2022-09-22 | 1,440.05 | 1,495.00 | 1,426.00 | 1,481.00 | 0.1M |
| 2022-09-21 | 1,471.50 | 1,471.50 | 1,411.00 | 1,470.65 | 0.5M |
| 2022-09-20 | 1,345.45 | 1,401.45 | 1,341.20 | 1,401.45 | 0.1M |
| 2022-09-19 | 1,341.00 | 1,360.00 | 1,298.00 | 1,334.75 | 0.0M |
| 2022-09-16 | 1,344.15 | 1,375.00 | 1,310.00 | 1,338.45 | 0.0M |
| 2022-09-15 | 1,356.05 | 1,379.00 | 1,330.00 | 1,342.90 | 0.0M |
| 2022-09-14 | 1,342.05 | 1,380.00 | 1,311.00 | 1,354.55 | 0.0M |
| 2022-09-13 | 1,390.00 | 1,406.00 | 1,352.00 | 1,365.30 | 0.0M |
| 2022-09-12 | 1,390.00 | 1,415.00 | 1,360.00 | 1,387.70 | 0.0M |
| 2022-09-09 | 1,370.00 | 1,400.00 | 1,351.00 | 1,380.35 | 0.1M |
| 2022-09-08 | 1,318.00 | 1,376.65 | 1,305.00 | 1,375.65 | 0.1M |
| 2022-09-07 | 1,275.00 | 1,323.00 | 1,266.00 | 1,311.10 | 0.0M |
| 2022-09-06 | 1,322.05 | 1,330.00 | 1,262.35 | 1,284.75 | 0.1M |
| 2022-09-05 | 1,264.00 | 1,324.35 | 1,255.00 | 1,322.75 | 0.2M |
| 2022-09-02 | 1,220.00 | 1,266.75 | 1,212.00 | 1,261.30 | 0.3M |
| 2022-09-01 | 1,219.50 | 1,230.00 | 1,190.00 | 1,206.45 | 0.0M |
| 2022-08-30 | 1,196.00 | 1,230.75 | 1,191.05 | 1,220.60 | 0.1M |
| 2022-08-29 | 1,100.00 | 1,185.00 | 1,094.50 | 1,172.15 | 0.1M |
| 2022-08-26 | 1,131.05 | 1,146.40 | 1,120.55 | 1,131.85 | 0.0M |
| 2022-08-25 | 1,143.00 | 1,160.00 | 1,121.55 | 1,131.80 | 0.0M |
| 2022-08-24 | 1,128.35 | 1,162.95 | 1,115.60 | 1,148.10 | 0.1M |
| 2022-08-23 | 1,064.00 | 1,135.00 | 1,064.00 | 1,123.15 | 0.0M |
| 2022-08-22 | 1,120.00 | 1,135.00 | 1,072.25 | 1,098.55 | 0.0M |
| 2022-08-19 | 1,121.10 | 1,148.40 | 1,115.00 | 1,119.80 | 0.0M |
| 2022-08-18 | 1,129.50 | 1,145.00 | 1,113.00 | 1,129.30 | 0.0M |
| 2022-08-17 | 1,130.55 | 1,148.90 | 1,118.00 | 1,121.55 | 0.0M |
| 2022-08-16 | 1,114.80 | 1,137.00 | 1,100.00 | 1,130.55 | 0.0M |
| 2022-08-12 | 1,119.00 | 1,129.80 | 1,095.55 | 1,104.05 | 0.0M |
| 2022-08-11 | 1,169.00 | 1,169.00 | 1,112.00 | 1,125.50 | 0.1M |
| 2022-08-10 | 1,135.00 | 1,147.00 | 1,111.00 | 1,118.40 | 0.0M |
| 2022-08-08 | 1,126.90 | 1,149.90 | 1,112.00 | 1,138.45 | 0.0M |
| 2022-08-05 | 1,120.00 | 1,126.45 | 1,100.00 | 1,110.70 | 0.0M |
| 2022-08-04 | 1,138.00 | 1,145.00 | 1,081.10 | 1,117.30 | 0.0M |
| 2022-08-03 | 1,179.95 | 1,179.95 | 1,122.00 | 1,131.20 | 0.0M |
| 2022-08-02 | 1,161.85 | 1,178.00 | 1,131.50 | 1,155.15 | 0.0M |
| 2022-08-01 | 1,136.00 | 1,185.00 | 1,131.05 | 1,171.50 | 0.1M |
| 2022-07-29 | 1,098.00 | 1,137.40 | 1,045.00 | 1,135.45 | 0.0M |
| 2022-07-28 | 1,085.10 | 1,105.00 | 1,075.00 | 1,083.25 | 0.0M |
| 2022-07-27 | 1,044.05 | 1,109.35 | 1,043.00 | 1,094.45 | 0.1M |
| 2022-07-26 | 1,051.00 | 1,072.00 | 1,035.55 | 1,056.55 | 0.0M |
| 2022-07-25 | 1,050.10 | 1,062.40 | 1,020.00 | 1,053.40 | 0.0M |
| 2022-07-22 | 1,058.95 | 1,067.50 | 1,045.00 | 1,048.70 | 0.0M |
| 2022-07-21 | 1,046.85 | 1,069.65 | 1,040.00 | 1,050.40 | 0.0M |
| 2022-07-20 | 1,080.00 | 1,080.00 | 1,040.00 | 1,046.85 | 0.0M |
| 2022-07-19 | 1,060.00 | 1,080.00 | 1,046.00 | 1,064.35 | 0.0M |
| 2022-07-18 | 1,038.00 | 1,068.00 | 1,038.00 | 1,061.10 | 0.0M |
| 2022-07-15 | 1,047.30 | 1,055.00 | 1,035.00 | 1,037.55 | 0.0M |
| 2022-07-14 | 1,040.00 | 1,057.70 | 1,030.00 | 1,041.40 | 0.0M |
| 2022-07-13 | 1,060.00 | 1,074.00 | 1,033.25 | 1,037.05 | 0.0M |
| 2022-07-12 | 1,040.05 | 1,066.00 | 1,028.00 | 1,053.50 | 0.0M |
| 2022-07-11 | 1,046.90 | 1,059.95 | 1,040.45 | 1,047.00 | 0.0M |
| 2022-07-08 | 1,038.40 | 1,055.00 | 1,020.00 | 1,046.90 | 0.0M |
| 2022-07-07 | 1,044.45 | 1,058.00 | 1,002.00 | 1,025.65 | 0.0M |
| 2022-07-06 | 1,050.30 | 1,061.95 | 1,037.00 | 1,044.45 | 0.0M |
| 2022-07-05 | 1,051.10 | 1,075.00 | 1,045.00 | 1,050.30 | 0.0M |
| 2022-07-04 | 1,059.85 | 1,081.00 | 1,042.20 | 1,063.95 | 0.0M |
| 2022-07-01 | 1,058.00 | 1,069.00 | 1,030.00 | 1,059.85 | 0.0M |
| 2022-06-30 | 1,083.00 | 1,084.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2022-06-29 | 1,064.00 | 1,107.00 | 1,064.00 | 1,076.55 | 0.0M |
| 2022-06-28 | 1,084.00 | 1,100.10 | 1,070.55 | 1,096.15 | 0.0M |
| 2022-06-27 | 1,085.00 | 1,097.95 | 1,040.00 | 1,087.55 | 0.0M |
| 2022-06-24 | 1,028.95 | 1,062.70 | 1,023.05 | 1,060.55 | 0.0M |
| 2022-06-23 | 993.00 | 1,025.00 | 975.00 | 1,012.10 | 0.0M |
| 2022-06-22 | 998.00 | 1,001.00 | 971.00 | 992.15 | 0.0M |
| 2022-06-21 | 967.80 | 1,002.20 | 962.35 | 1,002.20 | 0.0M |
| 2022-06-20 | 984.00 | 989.00 | 935.15 | 954.50 | 0.4M |
| 2022-06-17 | 985.00 | 997.00 | 957.00 | 984.35 | 0.0M |
| 2022-06-16 | 1,060.50 | 1,075.00 | 1,000.35 | 1,000.35 | 0.4M |
| 2022-06-15 | 1,041.00 | 1,070.00 | 1,041.00 | 1,052.95 | 0.0M |
| 2022-06-14 | 1,021.00 | 1,070.00 | 1,019.00 | 1,041.15 | 0.0M |
| 2022-06-13 | 1,051.30 | 1,064.90 | 1,032.85 | 1,035.75 | 0.0M |
| 2022-06-10 | 1,076.85 | 1,094.95 | 1,065.00 | 1,087.20 | 0.0M |
| 2022-06-09 | 1,078.35 | 1,095.00 | 1,061.05 | 1,088.65 | 0.0M |
| 2022-06-08 | 1,084.90 | 1,100.10 | 1,055.10 | 1,078.35 | 0.0M |
| 2022-06-07 | 1,069.90 | 1,085.00 | 1,058.00 | 1,080.40 | 0.0M |
| 2022-06-06 | 1,094.00 | 1,094.00 | 1,035.00 | 1,077.90 | 0.0M |
| 2022-06-03 | 1,114.80 | 1,116.80 | 1,076.30 | 1,084.80 | 0.0M |
| 2022-06-02 | 1,055.00 | 1,112.95 | 1,055.00 | 1,100.00 | 0.0M |
| 2022-06-01 | 1,092.85 | 1,107.70 | 1,040.65 | 1,074.10 | 0.0M |
| 2022-05-31 | 1,100.00 | 1,118.00 | 1,085.05 | 1,092.85 | 0.0M |
| 2022-05-30 | 1,134.00 | 1,147.70 | 1,095.00 | 1,110.85 | 0.0M |
| 2022-05-27 | 1,105.00 | 1,139.00 | 1,090.00 | 1,120.15 | 0.1M |
| 2022-05-26 | 1,041.00 | 1,097.90 | 993.40 | 1,094.45 | 0.1M |
| 2022-05-25 | 1,069.00 | 1,095.45 | 1,045.45 | 1,045.65 | 0.1M |
| 2022-05-24 | 1,135.00 | 1,148.70 | 1,100.45 | 1,100.45 | 0.2M |
| 2022-05-23 | 1,210.50 | 1,214.65 | 1,158.35 | 1,158.35 | 0.4M |
| 2022-05-20 | 1,185.00 | 1,226.85 | 1,185.00 | 1,219.30 | 0.6M |
| 2022-05-19 | 1,177.00 | 1,228.00 | 1,152.10 | 1,168.45 | 0.8M |
| 2022-05-18 | 1,083.00 | 1,191.30 | 1,083.00 | 1,186.85 | 0.8M |
| 2022-05-17 | 1,046.70 | 1,089.90 | 1,032.25 | 1,083.00 | 0.3M |
| 2022-05-16 | 988.00 | 1,047.85 | 963.75 | 1,039.15 | 0.3M |
| 2022-05-13 | 980.00 | 1,021.20 | 960.00 | 977.20 | 0.6M |
| 2022-05-12 | 929.00 | 957.75 | 880.00 | 940.30 | 0.4M |
| 2022-05-11 | 1,049.80 | 1,060.95 | 940.00 | 942.65 | 0.5M |
| 2022-05-10 | 1,080.00 | 1,113.90 | 1,023.00 | 1,044.40 | 0.4M |
| 2022-05-09 | 1,085.00 | 1,109.35 | 1,050.40 | 1,073.70 | 0.4M |
| 2022-05-06 | 1,080.00 | 1,123.30 | 1,039.65 | 1,095.00 | 0.8M |
| 2022-05-05 | 951.15 | 1,105.55 | 940.00 | 1,101.60 | 1.4M |
| 2022-05-04 | 1,118.00 | 1,124.70 | 995.05 | 1,005.05 | 0.4M |
| 2022-05-02 | 1,092.80 | 1,129.00 | 1,001.00 | 1,092.70 | 0.3M |
| 2022-04-29 | 1,117.00 | 1,140.00 | 1,080.00 | 1,097.70 | 0.5M |
| 2022-04-28 | 1,125.00 | 1,184.80 | 1,035.00 | 1,077.30 | 1.3M |
| 2022-04-27 | 1,041.00 | 1,138.75 | 1,040.05 | 1,103.25 | 1.5M |
| 2022-04-26 | 958.00 | 1,051.25 | 957.00 | 1,039.85 | 1.1M |
| 2022-04-25 | 977.00 | 981.90 | 938.05 | 949.60 | 0.5M |
| 2022-04-22 | 938.05 | 975.75 | 937.50 | 958.75 | 0.3M |
| 2022-04-21 | 951.90 | 967.40 | 943.00 | 953.65 | 0.2M |
| 2022-04-20 | 949.00 | 954.75 | 929.55 | 938.75 | 0.3M |
| 2022-04-19 | 979.00 | 985.20 | 921.00 | 936.55 | 0.6M |
| 2022-04-18 | 941.00 | 969.30 | 923.70 | 960.80 | 0.3M |
| 2022-04-13 | 935.00 | 963.00 | 922.50 | 951.85 | 0.5M |
| 2022-04-12 | 920.00 | 941.75 | 881.00 | 922.50 | 0.6M |
| 2022-04-11 | 974.00 | 999.00 | 901.00 | 918.05 | 2.2M |
| 2022-04-08 | 850.00 | 940.00 | 825.70 | 924.85 | 3.0M |
| 2022-04-07 | 765.00 | 839.00 | 765.00 | 818.85 | 0.7M |
| 2022-04-06 | 706.00 | 815.00 | 706.00 | 754.75 | 1.2M |
| 2022-04-05 | 926.00 | 933.95 | 861.00 | 875.45 | 0.2M |
| 2022-04-04 | 922.00 | 945.15 | 900.00 | 938.50 | 0.1M |
| 2022-04-01 | 956.10 | 965.00 | 890.00 | 943.55 | 0.1M |
| 2022-03-31 | 987.00 | 994.90 | 943.70 | 955.60 | 0.1M |
| 2022-03-30 | 970.00 | 1,013.40 | 960.00 | 977.40 | 0.3M |
| 2022-03-29 | 795.55 | 978.05 | 791.05 | 944.95 | 0.4M |
| 2022-03-28 | 866.70 | 870.45 | 783.45 | 815.05 | 0.0M |
| 2022-03-25 | 889.70 | 890.25 | 861.25 | 866.70 | 0.0M |
| 2022-03-24 | 897.45 | 897.45 | 851.00 | 872.75 | 0.0M |
| 2022-03-23 | 915.00 | 933.80 | 888.10 | 897.45 | 0.0M |
| 2022-03-22 | 917.00 | 945.00 | 898.65 | 913.10 | 0.0M |
| 2022-03-21 | 831.00 | 948.70 | 831.00 | 910.10 | 0.1M |
| 2022-03-17 | 1,071.00 | 1,100.00 | 951.40 | 1,004.45 | 0.0M |
| 2022-03-16 | 1,125.00 | 1,125.00 | 1,057.00 | 1,071.10 | 0.0M |
| 2022-03-15 | 1,125.00 | 1,139.95 | 1,045.00 | 1,090.70 | 0.2M |
| 2022-03-14 | 858.00 | 964.40 | 858.00 | 964.40 | 0.1M |
| 2022-03-11 | 813.50 | 817.15 | 792.00 | 803.70 | 0.0M |
| 2022-03-10 | 816.00 | 840.50 | 798.05 | 802.45 | 0.0M |
| 2022-03-09 | 803.65 | 816.90 | 793.90 | 803.60 | 0.0M |
| 2022-03-08 | 799.00 | 806.40 | 790.00 | 799.15 | 0.0M |
| 2022-03-07 | 815.00 | 815.00 | 788.65 | 798.50 | 0.0M |
| 2022-03-04 | 834.90 | 834.90 | 815.00 | 820.85 | 0.0M |
| 2022-03-03 | 848.00 | 849.90 | 829.95 | 834.90 | 0.0M |
| 2022-03-02 | 847.00 | 847.00 | 812.30 | 819.25 | 0.0M |
| 2022-02-28 | 771.85 | 875.00 | 771.85 | 830.40 | 0.0M |
| 2022-02-25 | 761.00 | 839.00 | 761.00 | 790.65 | 0.0M |
| 2022-02-24 | 802.10 | 802.15 | 729.85 | 761.65 | 0.0M |
| 2022-02-23 | 825.00 | 839.00 | 814.75 | 822.40 | 0.0M |
| 2022-02-22 | 821.00 | 821.00 | 782.50 | 809.60 | 0.0M |
| 2022-02-21 | 860.15 | 861.90 | 818.75 | 829.25 | 0.0M |
| 2022-02-18 | 868.75 | 875.00 | 858.65 | 860.75 | 0.0M |
| 2022-02-17 | 915.00 | 915.00 | 854.65 | 858.85 | 0.0M |
| 2022-02-16 | 859.45 | 897.00 | 840.20 | 882.55 | 0.0M |
| 2022-02-15 | 844.00 | 867.85 | 838.00 | 845.45 | 0.0M |
| 2022-02-14 | 832.00 | 914.80 | 820.00 | 835.15 | 0.0M |
| 2022-02-11 | 826.40 | 830.00 | 808.05 | 818.50 | 0.0M |
| 2022-02-10 | 817.00 | 821.65 | 809.20 | 812.15 | 0.0M |
| 2022-02-09 | 814.90 | 823.00 | 810.00 | 813.90 | 0.0M |
| 2022-02-08 | 822.85 | 836.30 | 800.00 | 809.25 | 0.0M |
| 2022-02-07 | 850.00 | 850.00 | 810.10 | 822.25 | 0.0M |
| 2022-02-04 | 838.85 | 843.65 | 835.95 | 840.10 | 0.0M |
| 2022-02-03 | 852.00 | 852.00 | 834.20 | 838.30 | 0.0M |
| 2022-02-02 | 846.75 | 846.80 | 839.30 | 841.05 | 0.0M |
| 2022-02-01 | 842.00 | 851.85 | 835.00 | 839.15 | 0.0M |
| 2022-01-31 | 872.45 | 872.45 | 839.90 | 841.50 | 0.0M |
| 2022-01-28 | 842.45 | 847.80 | 836.80 | 841.10 | 0.0M |
| 2022-01-27 | 842.00 | 847.90 | 830.00 | 835.45 | 0.0M |
| 2022-01-25 | 880.00 | 880.00 | 836.80 | 848.15 | 0.0M |
| 2022-01-24 | 865.00 | 880.85 | 840.00 | 844.75 | 0.0M |
| 2022-01-21 | 890.00 | 890.00 | 865.05 | 869.85 | 0.0M |
| 2022-01-20 | 875.05 | 887.95 | 873.20 | 875.05 | 0.0M |
| 2022-01-19 | 887.65 | 893.00 | 879.70 | 885.90 | 0.0M |
| 2022-01-18 | 923.90 | 923.90 | 885.25 | 888.85 | 0.0M |
| 2022-01-17 | 899.95 | 910.00 | 894.00 | 896.65 | 0.0M |
| 2022-01-14 | 919.95 | 919.95 | 898.55 | 901.10 | 0.0M |
| 2022-01-13 | 903.00 | 930.00 | 864.00 | 899.50 | 0.0M |
| 2022-01-12 | 853.35 | 945.00 | 852.15 | 908.55 | 0.0M |
| 2022-01-11 | 855.70 | 856.85 | 850.00 | 853.95 | 0.0M |
| 2022-01-10 | 855.15 | 861.75 | 845.00 | 852.40 | 0.0M |
| 2022-01-07 | 933.00 | 933.00 | 841.00 | 856.80 | 0.0M |
| 2022-01-06 | 859.00 | 859.00 | 841.60 | 849.50 | 0.0M |
| 2022-01-05 | 863.00 | 863.00 | 842.10 | 851.00 | 0.0M |
| 2022-01-04 | 884.95 | 884.95 | 855.00 | 857.00 | 0.0M |
| 2022-01-03 | 854.00 | 860.75 | 848.90 | 852.35 | 0.0M |