581.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,556.35 | 1,581.65 | 1,544.00 | 1,574.50 | 0.0M |
| 2023-12-28 | 1,596.65 | 1,597.00 | 1,530.00 | 1,555.65 | 0.0M |
| 2023-12-27 | 1,625.30 | 1,625.30 | 1,585.40 | 1,591.25 | 0.0M |
| 2023-12-26 | 1,640.05 | 1,644.00 | 1,596.00 | 1,617.80 | 0.1M |
| 2023-12-22 | 1,558.40 | 1,630.80 | 1,553.30 | 1,623.15 | 0.1M |
| 2023-12-21 | 1,510.75 | 1,555.00 | 1,501.00 | 1,542.35 | 0.0M |
| 2023-12-20 | 1,606.35 | 1,607.90 | 1,511.00 | 1,531.45 | 0.1M |
| 2023-12-19 | 1,603.95 | 1,608.00 | 1,576.35 | 1,600.90 | 0.0M |
| 2023-12-18 | 1,565.00 | 1,614.25 | 1,552.00 | 1,591.25 | 0.0M |
| 2023-12-15 | 1,578.40 | 1,583.00 | 1,552.10 | 1,567.85 | 0.0M |
| 2023-12-14 | 1,582.65 | 1,582.65 | 1,550.70 | 1,568.55 | 0.0M |
| 2023-12-13 | 1,521.60 | 1,567.65 | 1,500.25 | 1,560.00 | 0.0M |
| 2023-12-12 | 1,599.00 | 1,606.95 | 1,520.35 | 1,526.65 | 0.0M |
| 2023-12-11 | 1,630.60 | 1,636.00 | 1,580.10 | 1,593.40 | 0.0M |
| 2023-12-08 | 1,602.95 | 1,620.00 | 1,580.65 | 1,602.90 | 0.1M |
| 2023-12-07 | 1,579.70 | 1,665.00 | 1,560.65 | 1,599.25 | 0.1M |
| 2023-12-06 | 1,530.55 | 1,584.95 | 1,507.35 | 1,582.15 | 0.1M |
| 2023-12-05 | 1,440.05 | 1,509.50 | 1,425.95 | 1,509.50 | 0.1M |
| 2023-12-04 | 1,400.05 | 1,448.25 | 1,381.85 | 1,437.65 | 0.5M |
| 2023-12-01 | 1,394.05 | 1,410.00 | 1,372.00 | 1,379.30 | 0.0M |
| 2023-11-30 | 1,434.00 | 1,435.00 | 1,383.65 | 1,402.20 | 0.0M |
| 2023-11-29 | 1,344.00 | 1,402.30 | 1,344.00 | 1,402.30 | 0.1M |
| 2023-11-28 | 1,328.85 | 1,347.00 | 1,320.25 | 1,335.55 | 0.0M |
| 2023-11-24 | 1,369.95 | 1,369.95 | 1,315.00 | 1,329.10 | 0.0M |
| 2023-11-23 | 1,344.40 | 1,376.00 | 1,336.00 | 1,359.05 | 0.0M |
| 2023-11-22 | 1,352.05 | 1,373.20 | 1,337.30 | 1,345.30 | 0.0M |
| 2023-11-21 | 1,389.35 | 1,400.00 | 1,351.25 | 1,369.70 | 0.0M |
| 2023-11-20 | 1,418.95 | 1,418.95 | 1,375.85 | 1,388.55 | 0.0M |
| 2023-11-17 | 1,415.05 | 1,445.00 | 1,403.45 | 1,410.85 | 0.0M |
| 2023-11-16 | 1,453.00 | 1,454.80 | 1,426.00 | 1,430.35 | 0.0M |
| 2023-11-15 | 1,452.05 | 1,468.15 | 1,445.00 | 1,449.35 | 0.0M |
| 2023-11-13 | 1,445.00 | 1,464.00 | 1,435.35 | 1,446.65 | 0.0M |
| 2023-11-12 | 1,455.00 | 1,461.00 | 1,436.80 | 1,442.95 | 0.0M |
| 2023-11-10 | 1,435.00 | 1,465.75 | 1,423.00 | 1,448.15 | 0.0M |
| 2023-11-09 | 1,457.95 | 1,479.00 | 1,410.00 | 1,439.35 | 0.0M |
| 2023-11-08 | 1,437.55 | 1,460.30 | 1,425.65 | 1,455.05 | 0.0M |
| 2023-11-07 | 1,425.00 | 1,457.35 | 1,420.00 | 1,437.00 | 0.0M |
| 2023-11-06 | 1,380.05 | 1,434.75 | 1,380.05 | 1,419.90 | 0.1M |
| 2023-11-03 | 1,365.55 | 1,392.00 | 1,362.00 | 1,375.05 | 0.0M |
| 2023-11-02 | 1,350.45 | 1,372.50 | 1,315.50 | 1,363.45 | 0.0M |
| 2023-11-01 | 1,399.00 | 1,439.70 | 1,342.30 | 1,346.40 | 0.1M |
| 2023-10-31 | 1,313.05 | 1,377.25 | 1,313.05 | 1,375.75 | 0.2M |
| 2023-10-30 | 1,279.95 | 1,325.00 | 1,275.95 | 1,311.70 | 0.0M |
| 2023-10-27 | 1,257.45 | 1,297.00 | 1,251.00 | 1,279.95 | 0.0M |
| 2023-10-26 | 1,230.00 | 1,260.90 | 1,185.50 | 1,250.00 | 0.0M |
| 2023-10-25 | 1,271.75 | 1,278.90 | 1,220.10 | 1,237.60 | 0.0M |
| 2023-10-23 | 1,307.00 | 1,320.00 | 1,257.00 | 1,260.15 | 0.0M |
| 2023-10-20 | 1,311.00 | 1,348.50 | 1,309.00 | 1,314.20 | 0.0M |
| 2023-10-19 | 1,315.00 | 1,340.00 | 1,296.00 | 1,325.45 | 0.2M |
| 2023-10-18 | 1,316.00 | 1,334.70 | 1,306.25 | 1,322.30 | 0.0M |
| 2023-10-17 | 1,315.00 | 1,340.00 | 1,305.55 | 1,324.50 | 0.0M |
| 2023-10-16 | 1,344.00 | 1,360.00 | 1,315.00 | 1,318.30 | 0.0M |
| 2023-10-13 | 1,313.00 | 1,360.00 | 1,313.00 | 1,352.20 | 0.1M |
| 2023-10-12 | 1,320.00 | 1,340.00 | 1,300.00 | 1,329.35 | 0.0M |
| 2023-10-11 | 1,303.00 | 1,349.90 | 1,291.20 | 1,315.50 | 0.0M |
| 2023-10-10 | 1,235.20 | 1,304.45 | 1,235.20 | 1,300.30 | 0.0M |
| 2023-10-09 | 1,232.00 | 1,248.00 | 1,220.00 | 1,242.35 | 0.0M |
| 2023-10-06 | 1,250.00 | 1,262.00 | 1,227.10 | 1,254.15 | 0.0M |
| 2023-10-05 | 1,221.00 | 1,248.80 | 1,221.00 | 1,243.65 | 0.0M |
| 2023-10-04 | 1,235.05 | 1,236.00 | 1,217.00 | 1,228.55 | 0.0M |
| 2023-10-03 | 1,239.00 | 1,269.70 | 1,225.00 | 1,235.80 | 0.0M |
| 2023-09-29 | 1,228.25 | 1,243.15 | 1,228.25 | 1,239.95 | 0.0M |
| 2023-09-28 | 1,254.00 | 1,257.90 | 1,220.00 | 1,225.30 | 0.0M |
| 2023-09-27 | 1,262.00 | 1,268.50 | 1,242.00 | 1,246.05 | 0.0M |
| 2023-09-26 | 1,270.05 | 1,279.95 | 1,260.00 | 1,261.70 | 0.0M |
| 2023-09-25 | 1,284.50 | 1,287.85 | 1,269.10 | 1,273.85 | 0.0M |
| 2023-09-22 | 1,285.70 | 1,299.70 | 1,269.50 | 1,289.35 | 0.0M |
| 2023-09-21 | 1,288.00 | 1,297.60 | 1,273.00 | 1,285.70 | 0.0M |
| 2023-09-20 | 1,260.05 | 1,309.70 | 1,260.00 | 1,300.75 | 0.0M |
| 2023-09-18 | 1,289.00 | 1,300.00 | 1,270.00 | 1,280.30 | 0.0M |
| 2023-09-15 | 1,301.90 | 1,311.90 | 1,291.90 | 1,304.30 | 0.0M |
| 2023-09-14 | 1,296.00 | 1,316.00 | 1,281.00 | 1,309.10 | 0.0M |
| 2023-09-13 | 1,270.50 | 1,303.95 | 1,270.50 | 1,294.50 | 0.0M |
| 2023-09-12 | 1,310.00 | 1,323.00 | 1,270.00 | 1,290.95 | 0.0M |
| 2023-09-11 | 1,292.00 | 1,320.00 | 1,274.00 | 1,308.85 | 0.0M |
| 2023-09-08 | 1,279.00 | 1,305.00 | 1,265.00 | 1,288.00 | 0.0M |
| 2023-09-07 | 1,295.95 | 1,295.95 | 1,275.00 | 1,283.45 | 0.0M |
| 2023-09-06 | 1,280.25 | 1,300.00 | 1,277.00 | 1,294.75 | 0.0M |
| 2023-09-05 | 1,250.50 | 1,304.75 | 1,240.00 | 1,291.90 | 0.0M |
| 2023-09-04 | 1,237.00 | 1,260.00 | 1,231.00 | 1,242.65 | 0.0M |
| 2023-09-01 | 1,218.15 | 1,255.00 | 1,210.00 | 1,248.45 | 0.0M |
| 2023-08-31 | 1,222.50 | 1,240.00 | 1,211.00 | 1,230.75 | 0.0M |
| 2023-08-30 | 1,220.50 | 1,234.95 | 1,199.25 | 1,216.70 | 0.0M |
| 2023-08-29 | 1,248.00 | 1,250.00 | 1,216.30 | 1,220.70 | 0.0M |
| 2023-08-28 | 1,245.10 | 1,272.00 | 1,235.05 | 1,252.55 | 0.0M |
| 2023-08-25 | 1,250.00 | 1,275.00 | 1,226.00 | 1,261.15 | 0.0M |
| 2023-08-24 | 1,280.45 | 1,288.00 | 1,251.00 | 1,260.10 | 0.0M |
| 2023-08-23 | 1,290.00 | 1,294.00 | 1,255.55 | 1,280.45 | 0.0M |
| 2023-08-22 | 1,299.80 | 1,310.45 | 1,290.10 | 1,294.25 | 0.0M |
| 2023-08-21 | 1,290.00 | 1,305.00 | 1,278.05 | 1,299.75 | 0.0M |
| 2023-08-18 | 1,289.00 | 1,300.00 | 1,270.00 | 1,290.45 | 0.0M |
| 2023-08-17 | 1,296.00 | 1,306.90 | 1,285.00 | 1,289.15 | 0.0M |
| 2023-08-16 | 1,276.00 | 1,324.00 | 1,276.00 | 1,305.95 | 0.0M |
| 2023-08-14 | 1,232.00 | 1,287.55 | 1,232.00 | 1,273.85 | 0.0M |
| 2023-08-11 | 1,325.05 | 1,340.00 | 1,289.00 | 1,293.40 | 0.0M |
| 2023-08-10 | 1,348.00 | 1,348.00 | 1,315.10 | 1,324.15 | 0.0M |
| 2023-08-09 | 1,341.00 | 1,360.00 | 1,334.00 | 1,337.60 | 0.0M |
| 2023-08-08 | 1,367.00 | 1,367.00 | 1,340.00 | 1,347.25 | 0.0M |
| 2023-08-07 | 1,382.00 | 1,399.95 | 1,355.00 | 1,366.40 | 0.0M |
| 2023-08-04 | 1,297.00 | 1,376.00 | 1,297.00 | 1,376.00 | 0.2M |
| 2023-08-03 | 1,325.00 | 1,340.00 | 1,295.10 | 1,310.50 | 0.0M |
| 2023-08-02 | 1,340.00 | 1,342.00 | 1,310.00 | 1,327.05 | 0.0M |
| 2023-08-01 | 1,320.00 | 1,351.00 | 1,320.00 | 1,343.35 | 0.0M |
| 2023-07-31 | 1,310.00 | 1,340.00 | 1,310.00 | 1,329.75 | 0.0M |
| 2023-07-28 | 1,311.00 | 1,328.00 | 1,305.00 | 1,315.85 | 0.0M |
| 2023-07-27 | 1,315.10 | 1,321.50 | 1,302.50 | 1,311.40 | 0.0M |
| 2023-07-26 | 1,300.00 | 1,325.00 | 1,297.05 | 1,318.20 | 0.0M |
| 2023-07-25 | 1,287.55 | 1,312.00 | 1,276.00 | 1,306.50 | 0.0M |
| 2023-07-24 | 1,310.00 | 1,330.50 | 1,275.05 | 1,289.60 | 0.0M |
| 2023-07-21 | 1,331.00 | 1,338.00 | 1,307.05 | 1,329.75 | 0.0M |
| 2023-07-20 | 1,332.00 | 1,372.00 | 1,327.00 | 1,339.35 | 0.1M |
| 2023-07-19 | 1,274.10 | 1,337.25 | 1,265.25 | 1,332.75 | 0.1M |
| 2023-07-18 | 1,247.00 | 1,278.00 | 1,247.00 | 1,273.60 | 0.3M |
| 2023-07-17 | 1,240.00 | 1,259.40 | 1,211.00 | 1,254.70 | 0.2M |
| 2023-07-14 | 1,224.95 | 1,224.95 | 1,223.35 | 1,224.95 | 0.5M |
| 2023-07-13 | 1,166.65 | 1,166.65 | 1,166.65 | 1,166.65 | 0.4M |
| 2023-07-12 | 1,208.00 | 1,242.00 | 1,204.00 | 1,228.05 | 1.2M |
| 2023-07-11 | 1,206.00 | 1,226.00 | 1,206.00 | 1,212.00 | 0.0M |
| 2023-07-10 | 1,200.00 | 1,225.00 | 1,200.00 | 1,209.35 | 0.0M |
| 2023-07-07 | 1,181.20 | 1,204.80 | 1,170.55 | 1,196.65 | 0.0M |
| 2023-07-06 | 1,191.80 | 1,198.70 | 1,185.00 | 1,189.95 | 0.0M |
| 2023-07-05 | 1,180.00 | 1,211.00 | 1,178.00 | 1,198.65 | 0.0M |
| 2023-07-04 | 1,189.45 | 1,195.10 | 1,170.00 | 1,189.90 | 0.6M |
| 2023-07-03 | 1,173.00 | 1,200.00 | 1,164.00 | 1,186.60 | 0.0M |
| 2023-06-30 | 1,185.10 | 1,191.00 | 1,172.00 | 1,187.10 | 0.0M |
| 2023-06-28 | 1,172.50 | 1,195.85 | 1,170.05 | 1,190.30 | 0.0M |
| 2023-06-27 | 1,192.90 | 1,195.00 | 1,166.55 | 1,186.55 | 0.0M |
| 2023-06-26 | 1,163.00 | 1,200.00 | 1,152.55 | 1,192.30 | 0.0M |
| 2023-06-23 | 1,173.00 | 1,190.00 | 1,158.00 | 1,177.50 | 0.0M |
| 2023-06-22 | 1,176.40 | 1,186.90 | 1,145.00 | 1,183.15 | 0.0M |
| 2023-06-21 | 1,171.00 | 1,200.00 | 1,140.00 | 1,176.40 | 0.8M |
| 2023-06-20 | 1,155.10 | 1,181.00 | 1,152.00 | 1,175.90 | 0.0M |
| 2023-06-19 | 1,146.00 | 1,175.00 | 1,135.00 | 1,165.55 | 0.0M |
| 2023-06-16 | 1,128.90 | 1,149.35 | 1,111.15 | 1,144.65 | 0.0M |
| 2023-06-15 | 1,112.00 | 1,126.00 | 1,090.00 | 1,122.65 | 0.0M |
| 2023-06-14 | 1,044.65 | 1,094.30 | 1,032.00 | 1,093.95 | 0.3M |
| 2023-06-13 | 1,016.00 | 1,048.00 | 1,010.00 | 1,042.20 | 0.0M |
| 2023-06-12 | 1,022.55 | 1,030.00 | 1,004.00 | 1,021.75 | 0.0M |
| 2023-06-09 | 1,024.00 | 1,034.95 | 1,015.00 | 1,025.15 | 0.0M |
| 2023-06-08 | 1,034.00 | 1,039.95 | 1,020.20 | 1,026.60 | 0.0M |
| 2023-06-07 | 1,028.10 | 1,048.10 | 1,012.00 | 1,034.25 | 0.1M |
| 2023-06-06 | 1,022.05 | 1,035.00 | 1,022.05 | 1,034.00 | 0.0M |
| 2023-06-05 | 1,039.40 | 1,039.40 | 1,021.10 | 1,026.00 | 0.0M |
| 2023-06-02 | 1,025.25 | 1,037.00 | 1,020.20 | 1,031.70 | 0.0M |
| 2023-06-01 | 1,042.65 | 1,072.00 | 1,027.00 | 1,038.65 | 0.0M |
| 2023-05-31 | 1,010.10 | 1,055.00 | 1,004.00 | 1,047.85 | 0.0M |
| 2023-05-30 | 1,013.90 | 1,026.85 | 1,001.00 | 1,021.70 | 0.0M |
| 2023-05-29 | 1,029.00 | 1,032.80 | 1,008.00 | 1,013.90 | 0.0M |
| 2023-05-26 | 1,025.00 | 1,037.00 | 1,014.00 | 1,020.15 | 0.0M |
| 2023-05-25 | 1,017.80 | 1,035.00 | 1,005.10 | 1,026.40 | 0.0M |
| 2023-05-24 | 997.00 | 1,020.00 | 980.10 | 1,009.35 | 0.0M |
| 2023-05-23 | 940.10 | 994.15 | 936.50 | 993.00 | 0.0M |
| 2023-05-22 | 941.05 | 950.00 | 940.00 | 946.85 | 0.0M |
| 2023-05-19 | 950.45 | 959.40 | 936.10 | 949.70 | 0.0M |
| 2023-05-18 | 942.00 | 961.00 | 910.00 | 958.35 | 0.0M |
| 2023-05-17 | 957.70 | 958.85 | 935.25 | 950.55 | 0.0M |
| 2023-05-16 | 948.45 | 964.95 | 935.10 | 957.70 | 0.0M |
| 2023-05-15 | 922.05 | 964.90 | 919.00 | 950.25 | 0.0M |
| 2023-05-12 | 931.05 | 939.00 | 925.05 | 931.25 | 0.0M |
| 2023-05-11 | 927.05 | 950.00 | 925.10 | 940.20 | 0.0M |
| 2023-05-10 | 920.25 | 939.70 | 920.25 | 932.50 | 0.0M |
| 2023-05-09 | 917.25 | 934.00 | 917.00 | 927.10 | 0.0M |
| 2023-05-08 | 927.80 | 935.00 | 920.00 | 928.40 | 0.0M |
| 2023-05-05 | 933.05 | 936.00 | 925.00 | 927.80 | 0.0M |
| 2023-05-04 | 937.00 | 945.00 | 926.10 | 937.25 | 0.0M |
| 2023-05-03 | 930.00 | 944.80 | 925.00 | 938.35 | 0.0M |
| 2023-05-02 | 941.00 | 950.00 | 893.65 | 935.80 | 0.0M |
| 2023-04-28 | 935.90 | 945.00 | 925.00 | 940.65 | 0.0M |
| 2023-04-27 | 912.45 | 939.10 | 904.00 | 935.90 | 0.0M |
| 2023-04-26 | 923.00 | 950.00 | 910.10 | 914.65 | 0.0M |
| 2023-04-25 | 940.00 | 944.80 | 928.00 | 934.70 | 0.0M |
| 2023-04-24 | 940.05 | 950.00 | 930.05 | 934.55 | 0.0M |
| 2023-04-21 | 941.30 | 954.00 | 930.00 | 949.80 | 0.0M |
| 2023-04-20 | 945.60 | 958.95 | 936.00 | 941.30 | 0.0M |
| 2023-04-19 | 950.10 | 962.95 | 945.10 | 954.00 | 0.0M |
| 2023-04-18 | 958.75 | 962.85 | 936.10 | 956.00 | 0.0M |
| 2023-04-17 | 960.05 | 974.40 | 955.00 | 968.10 | 0.0M |
| 2023-04-13 | 964.00 | 971.90 | 956.00 | 969.65 | 0.0M |
| 2023-04-12 | 962.00 | 975.00 | 952.25 | 969.45 | 0.0M |
| 2023-04-11 | 946.05 | 968.00 | 945.10 | 961.70 | 0.0M |
| 2023-04-10 | 955.00 | 965.00 | 946.10 | 959.00 | 0.0M |
| 2023-04-06 | 955.00 | 975.00 | 939.75 | 965.70 | 0.0M |
| 2023-04-05 | 972.00 | 977.70 | 942.00 | 964.10 | 0.0M |
| 2023-04-03 | 960.05 | 1,002.00 | 935.05 | 983.45 | 0.0M |
| 2023-03-31 | 924.45 | 970.50 | 924.45 | 968.80 | 0.0M |
| 2023-03-29 | 876.00 | 924.45 | 873.00 | 924.30 | 0.0M |
| 2023-03-28 | 890.00 | 908.00 | 870.00 | 880.45 | 0.0M |
| 2023-03-27 | 897.00 | 910.05 | 880.00 | 892.25 | 0.0M |
| 2023-03-24 | 880.40 | 915.00 | 870.10 | 906.25 | 0.0M |
| 2023-03-23 | 886.00 | 889.00 | 870.10 | 880.40 | 0.0M |
| 2023-03-22 | 895.40 | 909.90 | 885.05 | 894.85 | 0.0M |
| 2023-03-21 | 881.00 | 905.00 | 870.10 | 895.40 | 0.0M |
| 2023-03-20 | 851.70 | 890.00 | 851.70 | 884.70 | 0.1M |
| 2023-03-17 | 930.45 | 942.80 | 891.15 | 896.50 | 0.1M |
| 2023-03-16 | 922.00 | 950.00 | 912.90 | 938.05 | 0.0M |
| 2023-03-15 | 951.25 | 973.00 | 950.00 | 960.90 | 0.0M |
| 2023-03-14 | 957.60 | 968.40 | 931.50 | 951.05 | 0.0M |
| 2023-03-13 | 985.10 | 998.00 | 950.00 | 964.85 | 0.0M |
| 2023-03-10 | 1,000.00 | 1,000.00 | 975.90 | 993.00 | 0.0M |
| 2023-03-09 | 1,020.25 | 1,040.95 | 1,000.00 | 1,009.35 | 0.0M |
| 2023-03-08 | 1,020.00 | 1,028.00 | 987.00 | 1,022.55 | 0.0M |
| 2023-03-06 | 952.00 | 1,007.40 | 946.00 | 1,007.40 | 0.0M |
| 2023-03-03 | 953.45 | 970.00 | 944.00 | 959.45 | 0.0M |
| 2023-03-02 | 940.05 | 965.00 | 940.05 | 952.10 | 0.0M |
| 2023-03-01 | 927.00 | 955.00 | 924.00 | 945.15 | 0.0M |
| 2023-02-28 | 893.15 | 928.90 | 893.15 | 925.00 | 0.0M |
| 2023-02-27 | 900.20 | 919.85 | 894.00 | 904.45 | 0.0M |
| 2023-02-24 | 944.25 | 946.10 | 901.75 | 904.05 | 0.0M |
| 2023-02-23 | 940.50 | 954.80 | 935.05 | 949.20 | 0.0M |
| 2023-02-22 | 942.00 | 959.00 | 932.00 | 938.40 | 0.0M |
| 2023-02-21 | 947.00 | 959.80 | 940.00 | 950.00 | 0.0M |
| 2023-02-20 | 932.45 | 963.00 | 928.00 | 940.85 | 0.0M |
| 2023-02-17 | 938.85 | 945.00 | 914.00 | 918.25 | 0.0M |
| 2023-02-16 | 917.80 | 949.00 | 917.80 | 937.60 | 0.0M |
| 2023-02-15 | 901.15 | 924.90 | 901.15 | 919.30 | 0.0M |
| 2023-02-14 | 939.80 | 945.00 | 890.55 | 913.95 | 0.0M |
| 2023-02-13 | 953.50 | 959.00 | 930.00 | 937.40 | 0.0M |
| 2023-02-10 | 948.75 | 964.00 | 936.00 | 951.05 | 0.0M |
| 2023-02-09 | 947.00 | 958.00 | 925.00 | 948.75 | 0.0M |
| 2023-02-08 | 960.00 | 967.90 | 940.10 | 958.75 | 0.0M |
| 2023-02-07 | 943.00 | 975.00 | 941.20 | 951.90 | 0.0M |
| 2023-02-06 | 880.00 | 948.90 | 865.00 | 938.45 | 0.1M |
| 2023-02-03 | 950.00 | 959.00 | 903.35 | 906.80 | 0.1M |
| 2023-02-02 | 960.00 | 974.90 | 934.85 | 950.85 | 0.0M |
| 2023-02-01 | 1,027.40 | 1,044.00 | 984.05 | 984.05 | 0.1M |
| 2023-01-31 | 994.65 | 1,054.00 | 994.65 | 1,035.80 | 0.1M |
| 2023-01-30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2023-01-27 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0M |
| 2023-01-25 | 1,192.00 | 1,211.90 | 1,150.00 | 1,160.10 | 0.0M |
| 2023-01-24 | 1,181.05 | 1,215.00 | 1,181.05 | 1,206.45 | 0.0M |
| 2023-01-23 | 1,189.00 | 1,220.00 | 1,181.10 | 1,193.00 | 0.0M |
| 2023-01-20 | 1,193.80 | 1,212.00 | 1,175.80 | 1,195.95 | 0.0M |
| 2023-01-19 | 1,175.00 | 1,208.00 | 1,165.00 | 1,198.65 | 0.0M |
| 2023-01-18 | 1,142.05 | 1,196.90 | 1,124.00 | 1,185.00 | 0.0M |
| 2023-01-17 | 1,151.00 | 1,160.00 | 1,138.15 | 1,144.40 | 0.0M |
| 2023-01-16 | 1,172.15 | 1,172.15 | 1,142.05 | 1,157.10 | 0.0M |
| 2023-01-13 | 1,179.00 | 1,183.55 | 1,151.00 | 1,172.15 | 0.0M |
| 2023-01-12 | 1,182.00 | 1,192.00 | 1,166.90 | 1,177.70 | 0.0M |
| 2023-01-11 | 1,185.00 | 1,193.95 | 1,168.00 | 1,177.00 | 0.0M |
| 2023-01-10 | 1,183.05 | 1,197.00 | 1,165.00 | 1,188.30 | 0.0M |
| 2023-01-09 | 1,175.20 | 1,199.00 | 1,175.00 | 1,192.20 | 0.0M |
| 2023-01-06 | 1,196.45 | 1,199.00 | 1,166.00 | 1,173.85 | 0.0M |
| 2023-01-05 | 1,192.00 | 1,212.90 | 1,155.05 | 1,185.15 | 0.0M |
| 2023-01-04 | 1,215.00 | 1,222.00 | 1,188.00 | 1,193.10 | 0.0M |
| 2023-01-03 | 1,193.95 | 1,228.00 | 1,190.00 | 1,222.05 | 0.0M |
| 2023-01-02 | 1,193.10 | 1,217.30 | 1,175.00 | 1,183.70 | 0.0M |