Sundram Fasteners

SNFS
🏛️ india →
990.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,028.90 1,029.00 1,025.90 1,025.90 0.2K
09:20 1,024.60 1,025.55 1,022.05 1,025.55 0.1K
09:25 1,025.60 1,027.60 1,025.00 1,025.00 0.0K
09:30 1,025.65 1,025.65 1,023.60 1,024.15 0.1K
09:35 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
09:40 1,024.35 1,024.35 1,024.35 1,024.35 0.0K
09:45 1,024.00 1,024.00 1,021.95 1,021.95 0.0K
09:55 1,022.55 1,023.40 1,022.10 1,022.10 0.0K
10:00 1,023.20 1,023.20 1,021.30 1,021.30 0.0K
10:05 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:10 1,019.95 1,019.95 1,017.55 1,019.95 0.1K
10:15 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
10:20 1,022.25 1,022.25 1,018.85 1,018.85 0.1K
10:25 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
10:30 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
10:35 1,022.60 1,023.60 1,021.20 1,022.20 0.1K
10:40 1,022.20 1,022.20 1,020.30 1,020.30 0.0K
10:45 1,022.90 1,022.90 1,022.45 1,022.45 0.0K
10:50 1,020.60 1,020.60 1,018.80 1,018.80 0.1K
10:55 1,019.40 1,022.05 1,019.40 1,022.05 0.0K
11:00 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:05 1,018.30 1,018.30 1,018.30 1,018.30 0.1K
11:10 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
11:15 1,020.45 1,020.45 1,020.45 1,020.45 0.0K
11:20 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
11:25 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
11:30 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
11:35 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
11:40 1,017.55 1,017.55 1,017.55 1,017.55 0.0K
11:50 1,021.10 1,023.70 1,020.05 1,022.20 0.1K
11:55 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:00 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
12:05 1,022.00 1,022.00 1,021.00 1,021.00 0.0K
12:15 1,019.60 1,020.80 1,019.60 1,020.00 0.1K
12:20 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
12:35 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
12:40 1,018.25 1,018.25 1,017.50 1,017.50 0.0K
12:50 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
12:55 1,016.40 1,017.20 1,015.05 1,017.20 0.0K
13:00 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:05 1,014.60 1,016.90 1,014.60 1,016.90 0.0K
13:10 1,017.15 1,017.15 1,016.00 1,016.00 0.0K
13:25 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
13:30 1,014.60 1,015.40 1,014.60 1,015.40 0.0K
13:35 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
13:40 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
13:50 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:55 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:00 1,016.30 1,017.00 1,016.30 1,017.00 0.0K
14:10 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
14:15 1,015.05 1,016.20 1,014.25 1,016.20 0.1K
14:20 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
14:30 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
14:40 1,016.20 1,016.20 1,012.40 1,012.40 0.4K
14:45 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:50 1,012.10 1,012.10 1,010.00 1,010.00 0.0K
14:55 1,009.50 1,011.50 1,009.50 1,011.50 0.1K
15:00 1,011.55 1,011.70 1,009.55 1,009.55 0.0K
15:05 1,012.40 1,012.40 1,009.60 1,011.90 0.0K
15:10 1,009.75 1,011.00 1,009.55 1,011.00 0.1K
15:15 1,010.00 1,013.00 1,010.00 1,013.00 0.1K
15:20 1,013.40 1,015.35 1,012.65 1,014.00 0.0K
15:25 1,012.35 1,017.00 1,012.35 1,013.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available