410.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 444.45 | 445.55 | 442.85 | 442.90 | 0.2K |
| 09:20 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0K |
| 09:25 | 445.05 | 445.05 | 444.40 | 444.40 | 0.2K |
| 09:30 | 444.00 | 444.00 | 441.65 | 441.65 | 0.4K |
| 09:35 | 443.15 | 443.15 | 443.15 | 443.15 | 0.0K |
| 09:40 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0K |
| 09:45 | 443.20 | 443.25 | 441.65 | 441.85 | 0.1K |
| 09:50 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
| 09:55 | 441.00 | 441.20 | 440.40 | 440.60 | 0.3K |
| 10:00 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
| 10:10 | 442.30 | 443.25 | 442.30 | 443.25 | 0.3K |
| 10:30 | 443.00 | 443.00 | 442.85 | 442.85 | 0.9K |
| 10:35 | 443.00 | 443.05 | 441.90 | 443.05 | 1.9K |
| 10:40 | 442.40 | 442.40 | 442.40 | 442.40 | 0.1K |
| 10:45 | 442.40 | 442.40 | 442.00 | 442.00 | 0.0K |
| 10:50 | 442.40 | 443.60 | 442.05 | 443.60 | 0.4K |
| 10:55 | 444.40 | 444.40 | 444.30 | 444.30 | 0.0K |
| 11:10 | 444.25 | 444.25 | 442.40 | 442.40 | 0.3K |
| 11:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:35 | 439.60 | 439.60 | 439.60 | 439.60 | 0.1K |
| 11:40 | 440.95 | 440.95 | 440.95 | 440.95 | 0.3K |
| 11:45 | 441.40 | 441.40 | 441.00 | 441.00 | 0.0K |
| 11:50 | 441.00 | 441.00 | 440.20 | 440.20 | 0.0K |
| 11:55 | 440.35 | 440.35 | 439.85 | 439.85 | 0.0K |
| 12:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 12:15 | 440.25 | 440.25 | 440.25 | 440.25 | 0.0K |
| 12:30 | 440.85 | 441.25 | 440.85 | 441.25 | 0.1K |
| 12:55 | 440.60 | 441.45 | 440.60 | 441.45 | 0.2K |
| 13:00 | 441.35 | 441.35 | 441.00 | 441.00 | 0.0K |
| 13:05 | 441.00 | 441.60 | 441.00 | 441.60 | 0.0K |
| 13:10 | 441.50 | 441.50 | 440.85 | 440.85 | 0.0K |
| 13:40 | 441.10 | 441.20 | 441.10 | 441.20 | 0.1K |
| 13:45 | 441.05 | 441.05 | 441.05 | 441.05 | 0.0K |
| 13:55 | 439.85 | 439.85 | 439.85 | 439.85 | 0.0K |
| 14:05 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0K |
| 14:10 | 440.45 | 440.45 | 439.85 | 439.85 | 0.0K |
| 14:15 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 14:20 | 440.05 | 440.05 | 440.05 | 440.05 | 0.1K |
| 14:25 | 439.50 | 439.75 | 439.50 | 439.75 | 0.2K |
| 14:30 | 440.30 | 440.30 | 439.65 | 439.65 | 0.0K |
| 14:40 | 439.40 | 439.40 | 439.40 | 439.40 | 0.0K |
| 14:45 | 439.75 | 439.75 | 439.75 | 439.75 | 0.0K |
| 14:50 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0K |
| 14:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:00 | 439.50 | 439.50 | 438.80 | 438.90 | 0.1K |
| 15:05 | 438.65 | 438.85 | 437.70 | 437.70 | 0.2K |
| 15:10 | 437.50 | 440.40 | 437.30 | 438.75 | 0.1K |
| 15:15 | 438.75 | 440.45 | 438.75 | 439.65 | 0.1K |
| 15:20 | 439.10 | 439.65 | 438.50 | 439.10 | 0.1K |
| 15:25 | 438.45 | 439.10 | 438.30 | 438.75 | 0.0K |