Galada Finance

GALD
🏛️ india →
26.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.50 26.36 24.50 26.36 0.0M
2025-09-25 25.50 27.00 25.11 25.11 0.0M
2025-09-24 26.38 28.00 26.38 26.38 0.0M
2025-09-23 27.38 27.76 26.00 27.76 0.0M
2025-09-22 26.00 27.25 25.00 27.25 0.0M
2025-09-19 25.70 26.00 24.75 26.00 0.0M
2025-09-18 24.37 25.58 23.17 25.58 0.0M
2025-09-17 24.37 25.50 24.37 24.37 0.0M
2025-09-16 25.65 25.65 25.65 25.65 0.0M
2025-09-15 26.13 27.00 26.13 27.00 0.0M
2025-09-12 29.40 29.40 26.60 27.50 0.0M
2025-09-11 27.95 28.64 27.00 28.00 0.0M
2025-09-10 28.50 28.50 26.55 27.95 0.0M
2025-09-09 25.50 27.94 25.38 27.94 0.0M
2025-09-08 27.76 27.76 26.50 26.61 0.0M
2025-09-05 27.55 28.99 27.55 27.76 0.0M
2025-09-04 28.03 29.45 28.03 29.00 0.0M
2025-09-03 30.00 30.00 28.10 29.50 0.0M
2025-09-02 30.70 30.70 27.78 29.57 0.0M
2025-09-01 30.75 32.28 29.22 29.24 0.0M
2025-08-29 32.00 32.00 30.75 30.75 0.0M
2025-08-28 31.30 31.30 30.75 30.75 0.0M
2025-08-26 30.34 30.34 29.00 30.30 0.0M
2025-08-25 32.02 32.02 30.00 30.34 0.0M
2025-08-22 30.13 30.87 29.40 30.50 0.0M
2025-08-21 28.00 29.40 28.00 29.40 0.0M
2025-08-20 26.70 28.00 25.37 28.00 0.0M
2025-08-19 27.99 27.99 26.70 26.70 0.0M
2025-08-18 26.70 26.70 26.70 26.70 0.0M
2025-08-14 25.51 25.51 25.51 25.51 0.0M
2025-08-12 25.51 25.51 25.51 25.51 0.0M
2025-08-11 25.02 25.39 25.02 25.39 0.0M
2025-08-06 24.90 24.90 24.90 24.90 0.0M
2025-08-05 24.90 24.90 24.90 24.90 0.0M
2025-08-04 24.90 24.90 24.90 24.90 0.0M
2025-08-01 24.90 24.90 24.90 24.90 0.0M
2025-07-31 24.50 24.50 24.50 24.50 0.0M
2025-07-30 23.55 24.02 23.55 24.02 0.0M
2025-07-29 23.55 23.55 23.55 23.55 0.0M
2025-07-28 23.66 23.66 23.66 23.66 0.0M
2025-07-25 23.77 23.77 23.77 23.77 0.0M
2025-07-24 23.77 23.77 23.77 23.77 0.0M
2025-07-22 23.88 23.88 23.88 23.88 0.0M
2025-07-21 23.88 23.88 23.88 23.88 0.0M
2025-07-18 24.00 24.00 23.88 23.88 0.0M
2025-07-16 24.63 24.63 24.00 24.00 0.0M
2025-07-15 24.63 24.63 24.15 24.15 0.0M
2025-07-11 24.15 24.15 24.15 24.15 0.0M
2025-07-10 24.15 24.15 24.15 24.15 0.0M
2025-07-09 24.64 24.64 23.68 23.68 0.0M
2025-07-08 23.80 24.16 23.80 24.16 0.0M
2025-07-07 22.57 23.69 22.57 23.69 0.0M
2025-07-04 21.50 22.57 21.50 22.57 0.0M
2025-07-03 21.50 21.50 21.50 21.50 0.0M
2025-07-02 20.48 20.48 20.48 20.48 0.0M
2025-07-01 19.51 20.48 19.51 20.48 0.0M
2025-06-30 19.51 19.51 19.50 19.51 0.0M
2025-06-27 19.50 19.50 19.50 19.50 0.0M
2025-06-24 19.55 19.94 19.55 19.94 0.0M
2025-06-23 20.57 20.57 20.57 20.57 0.0M
2025-06-20 20.55 20.57 19.56 20.57 0.0M
2025-06-19 20.55 20.55 20.55 20.55 0.0M
2025-06-18 21.71 21.71 21.61 21.61 0.0M
2025-06-17 21.71 21.71 21.71 21.71 0.0M
2025-06-13 19.64 20.68 19.64 20.68 0.0M
2025-06-12 20.66 20.70 20.61 20.67 0.0M
2025-06-11 21.69 21.69 21.69 21.69 0.0M
2025-06-10 22.50 22.74 21.65 21.69 0.0M
2025-06-09 22.75 22.75 22.74 22.74 0.0M
2025-06-06 24.05 24.05 22.97 23.93 0.0M
2025-06-04 24.17 24.17 24.17 24.17 0.0M
2025-06-03 23.02 23.02 23.02 23.02 0.0M
2025-06-02 24.23 24.23 23.02 23.02 0.0M
2025-05-30 24.23 24.23 24.23 24.23 0.0M
2025-05-29 25.50 25.50 25.50 25.50 0.0M
2025-05-28 26.60 26.60 26.60 26.60 0.0M
2025-05-26 26.60 26.60 26.60 26.60 0.0M
2025-05-23 26.60 26.60 25.27 26.60 0.0M
2025-05-22 26.60 26.60 26.60 26.60 0.0M
2025-05-21 27.05 27.05 26.60 26.60 0.0M
2025-05-20 29.00 29.00 28.00 28.00 0.0M
2025-05-19 29.00 29.00 29.00 29.00 0.0M
2025-05-16 29.00 29.00 29.00 29.00 0.0M
2025-05-14 29.00 29.00 29.00 29.00 0.0M
2025-05-13 27.55 29.00 27.55 29.00 0.0M
2025-05-12 29.00 29.00 29.00 29.00 0.0M
2025-05-09 29.00 29.00 29.00 29.00 0.0M
2025-05-08 29.00 29.00 29.00 29.00 0.0M
2025-05-07 28.86 29.00 28.86 29.00 0.0M
2025-05-02 28.01 29.00 28.01 29.00 0.0M
2025-04-30 29.48 29.48 28.01 28.01 0.0M
2025-04-29 29.49 29.49 29.48 29.48 0.0M
2025-04-28 29.49 29.49 29.49 29.49 0.0M
2025-04-25 29.76 29.76 29.49 29.49 0.0M
2025-04-24 28.35 28.35 28.35 28.35 0.0M
2025-04-23 27.00 27.00 27.00 27.00 0.0M
2025-04-22 26.02 26.02 26.02 26.02 0.0M
2025-04-21 27.00 27.00 26.01 26.02 0.0M
2025-04-17 27.00 27.00 27.00 27.00 0.0M
2025-04-16 29.58 29.58 27.00 27.00 0.0M
2025-04-15 28.18 28.18 28.04 28.18 0.0M
2025-04-11 26.84 26.84 26.84 26.84 0.0M
2025-04-09 25.58 25.58 25.57 25.57 0.0M
2025-04-08 22.05 24.37 22.05 24.37 0.0M
2025-04-04 23.21 23.21 23.21 23.21 0.0M
2025-04-03 22.11 22.11 22.11 22.11 0.0M
2025-04-02 21.06 21.06 21.06 21.06 0.0M
2025-04-01 20.06 20.06 20.06 20.06 0.0M
2025-03-27 17.29 19.11 17.29 19.11 0.0M
2025-03-25 18.20 18.20 18.20 18.20 0.0M
2025-03-24 18.20 18.20 18.20 18.20 0.0M
2025-03-21 18.20 18.20 18.20 18.20 0.0M
2025-03-18 18.20 18.20 18.20 18.20 0.0M
2025-03-12 18.20 18.20 18.20 18.20 0.0M
2025-03-11 18.06 18.06 18.06 18.06 0.0M
2025-03-10 19.30 19.30 18.06 18.06 0.0M
2025-03-07 18.39 18.39 18.39 18.39 0.0M
2025-03-06 18.20 18.29 18.20 18.29 0.0M
2025-03-05 18.82 18.82 18.05 18.05 0.0M
2025-03-03 19.81 19.81 18.82 18.82 0.0M
2025-02-28 19.81 19.81 19.81 19.81 0.0M
2025-02-27 19.81 19.81 19.81 19.81 0.0M
2025-02-25 18.87 18.87 18.87 18.87 0.0M
2025-02-24 19.05 19.05 18.87 18.87 0.0M
2025-02-19 19.05 19.05 19.05 19.05 0.0M
2025-02-18 19.05 19.05 19.05 19.05 0.0M
2025-02-17 20.05 20.05 19.50 19.50 0.0M
2025-02-14 20.00 20.05 20.00 20.00 0.0M
2025-02-13 19.05 20.05 19.05 20.05 0.0M
2025-02-10 20.05 20.05 20.05 20.05 0.0M
2025-02-07 20.05 20.05 20.05 20.05 0.0M
2025-02-06 21.05 21.05 20.05 20.05 0.0M
2025-02-05 21.05 21.05 21.05 21.05 0.0M
2025-02-04 21.05 21.05 21.05 21.05 0.0M
2025-02-03 21.00 21.05 21.00 21.05 0.0M
2025-02-01 21.88 21.88 21.88 21.88 0.0M
2025-01-31 21.88 21.88 21.88 21.88 0.0M
2025-01-30 21.88 21.88 21.88 21.88 0.0M
2025-01-29 21.88 21.88 21.88 21.88 0.0M
2025-01-27 21.88 21.88 21.88 21.88 0.0M
2025-01-24 21.88 21.88 21.88 21.88 0.0M
2025-01-23 21.88 21.88 21.88 21.88 0.0M
2025-01-21 21.88 21.88 21.88 21.88 0.0M
2025-01-20 21.89 21.89 21.88 21.88 0.0M
2025-01-17 21.98 21.98 21.89 21.89 0.0M
2025-01-16 23.04 23.04 21.89 21.89 0.0M
2025-01-15 23.04 23.04 23.04 23.04 0.0M
2025-01-14 25.46 25.46 23.04 23.04 0.0M
2025-01-13 24.25 24.25 24.25 24.25 0.0M
2025-01-10 24.15 24.15 23.10 23.10 0.0M
2025-01-09 25.50 25.50 24.23 24.23 0.0M
2025-01-08 25.50 25.50 24.35 25.50 0.0M
2025-01-07 25.62 25.62 25.50 25.50 0.0M
2025-01-06 25.62 25.62 25.62 25.62 0.0M
2025-01-03 25.62 25.62 25.62 25.62 0.0M
2025-01-02 24.99 24.99 24.40 24.40 0.0M
2025-01-01 23.00 23.94 23.00 23.80 0.0M