Trident Tools

TRID

7.05

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	7.20	7.20	7.05	7.05	0.0M

Historical Price Range

Historical High

40.05

2015-06-24

Historical Low

2.47

2021-05-21

Volume Extremes

Volume Peak

0.0M

2017-12-29

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

39.1%

Start: 1970-01-01

Fall Proportion

46.3%

Total512Trading Days

Daily Change Extremes

Max Daily Gain

+16.28%

2015-01-12

Max Daily Loss

-14.38%

2015-01-15

Monthly Change Extremes

Max Monthly Gain

+137.26%

2021-07

Max Monthly Loss

-32.93%

2020-10