Wockhardt

WCKH
🏛️ india →
1,335.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 1,501.10 1,501.10 1,498.90 1,498.90 7.4K
12:05 1,498.10 1,500.80 1,498.10 1,500.55 0.0K
12:15 1,501.90 1,501.90 1,500.20 1,500.20 0.1K
12:20 1,500.15 1,502.80 1,500.15 1,502.75 0.0K
12:25 1,501.05 1,505.00 1,501.05 1,505.00 0.2K
12:30 1,505.00 1,506.60 1,505.00 1,506.60 0.0K
12:40 1,503.80 1,503.80 1,501.10 1,501.10 0.0K
12:55 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:00 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
13:10 1,500.00 1,500.00 1,497.25 1,499.15 1.2K
13:15 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
13:25 1,497.95 1,498.00 1,495.70 1,495.70 0.2K
13:30 1,495.00 1,495.70 1,495.00 1,495.00 0.1K
13:35 1,495.00 1,495.00 1,492.50 1,493.90 0.2K
13:40 1,493.95 1,493.95 1,491.00 1,492.40 0.2K
13:45 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
13:50 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
13:55 1,491.10 1,491.10 1,487.35 1,489.55 0.2K
14:00 1,487.35 1,487.60 1,484.90 1,484.90 0.3K
14:05 1,484.00 1,485.70 1,484.00 1,485.70 0.1K
14:10 1,485.00 1,488.00 1,485.00 1,488.00 0.0K
14:15 1,485.95 1,487.40 1,485.90 1,487.00 0.1K
14:20 1,485.05 1,488.10 1,484.90 1,484.90 0.1K
14:25 1,486.65 1,487.00 1,486.65 1,487.00 0.5K
14:30 1,485.15 1,489.00 1,485.15 1,489.00 0.0K
14:35 1,487.95 1,487.95 1,485.20 1,486.40 0.6K
14:40 1,485.15 1,485.15 1,482.00 1,482.10 0.4K
14:45 1,483.00 1,484.55 1,482.05 1,484.55 0.1K
14:50 1,483.00 1,483.85 1,481.30 1,483.80 0.2K
14:55 1,484.75 1,484.95 1,482.50 1,484.95 0.4K
15:00 1,485.75 1,485.75 1,483.00 1,485.55 0.2K
15:05 1,482.50 1,485.10 1,481.05 1,485.00 0.3K
15:10 1,481.35 1,484.05 1,481.35 1,482.05 0.0K
15:15 1,486.50 1,486.50 1,480.00 1,482.45 0.6K
15:20 1,480.00 1,481.10 1,477.30 1,480.00 0.2K
15:25 1,478.95 1,482.65 1,477.45 1,482.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available