Wockhardt

WCKH
🏛️ india →
1,335.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 402.00 423.55 401.80 413.60 0.2M
2021-12-30 402.65 403.40 397.30 399.50 0.0M
2021-12-29 394.90 408.95 392.95 397.50 0.1M
2021-12-28 396.50 397.50 391.90 393.15 0.0M
2021-12-27 392.00 395.65 389.50 393.90 0.0M
2021-12-24 396.50 398.50 389.55 391.50 0.0M
2021-12-23 396.90 396.90 391.95 393.75 0.0M
2021-12-22 390.00 396.60 388.00 389.75 0.0M
2021-12-21 393.00 404.00 389.00 390.90 0.0M
2021-12-20 408.10 409.40 388.20 392.60 0.6M
2021-12-17 422.10 428.45 412.80 414.65 0.0M
2021-12-16 433.90 434.95 424.05 427.00 0.0M
2021-12-15 445.00 445.00 428.50 430.95 0.0M
2021-12-14 440.90 447.00 435.55 438.70 0.0M
2021-12-13 444.00 454.70 433.50 440.95 0.1M
2021-12-10 434.65 450.55 433.00 438.60 0.1M
2021-12-09 436.20 439.50 433.55 434.75 0.0M
2021-12-08 435.05 440.00 432.55 434.10 0.0M
2021-12-07 430.00 434.20 428.05 432.40 0.0M
2021-12-06 440.00 444.80 425.15 428.05 0.0M
2021-12-03 435.00 448.00 431.35 441.10 0.1M
2021-12-02 433.55 438.00 429.00 431.10 0.0M
2021-12-01 438.00 441.05 431.50 433.80 0.0M
2021-11-30 421.00 438.90 421.00 435.50 0.1M
2021-11-29 430.00 436.75 419.55 420.95 0.0M
2021-11-26 436.20 451.55 425.45 429.75 0.1M
2021-11-25 431.05 448.55 424.30 435.95 0.0M
2021-11-24 431.95 439.50 429.65 430.65 0.0M
2021-11-23 424.00 433.75 412.95 431.95 0.1M
2021-11-22 442.00 445.00 417.00 422.25 0.1M
2021-11-18 463.90 463.90 439.25 441.75 0.0M
2021-11-17 460.00 468.40 454.05 456.70 0.0M
2021-11-16 468.35 473.10 455.50 456.40 0.1M
2021-11-15 454.50 469.00 447.00 465.30 0.1M
2021-11-12 457.00 457.65 448.20 451.80 0.0M
2021-11-11 460.50 464.50 451.10 454.10 0.0M
2021-11-10 467.50 477.05 441.70 456.95 0.1M
2021-11-09 461.90 479.45 454.90 467.75 0.1M
2021-11-08 440.40 474.30 432.25 463.45 0.2M
2021-11-04 446.00 446.00 437.60 440.40 0.0M
2021-11-03 435.75 448.70 434.10 437.50 0.0M
2021-11-02 431.00 439.05 428.50 433.95 0.0M
2021-11-01 429.00 433.95 425.50 427.20 0.0M
2021-10-29 427.35 431.65 418.25 426.40 0.1M
2021-10-28 436.65 438.75 424.00 427.35 0.0M
2021-10-27 441.00 446.05 432.00 435.65 0.1M
2021-10-26 432.35 442.60 430.50 434.85 0.0M
2021-10-25 447.00 448.30 425.90 431.60 0.1M
2021-10-22 466.00 466.25 442.40 447.60 0.2M
2021-10-21 450.00 467.35 447.95 462.05 0.1M
2021-10-20 466.65 466.65 445.55 450.60 0.2M
2021-10-19 482.80 489.00 462.80 466.65 0.1M
2021-10-18 493.50 494.00 481.50 482.80 0.1M
2021-10-14 489.00 497.70 481.80 490.05 0.1M
2021-10-13 494.80 494.80 480.05 481.85 0.1M
2021-10-12 491.00 497.95 485.00 490.55 0.2M
2021-10-11 508.10 508.30 483.30 487.45 0.2M
2021-10-08 495.00 533.95 494.85 506.80 0.5M
2021-10-07 446.05 485.85 445.85 479.75 0.2M
2021-10-06 453.00 458.70 440.15 443.60 0.1M
2021-10-05 453.00 454.90 444.05 447.85 0.1M
2021-10-04 451.20 459.70 445.20 447.05 0.1M
2021-10-01 454.00 459.70 447.85 451.40 0.2M
2021-09-30 447.00 465.45 443.30 454.85 0.2M
2021-09-29 437.30 456.75 432.95 445.05 0.1M
2021-09-28 445.25 445.30 431.00 436.75 0.0M
2021-09-27 431.00 451.30 421.60 445.60 0.2M
2021-09-24 433.00 438.00 422.60 425.30 0.0M
2021-09-23 430.05 439.50 430.05 432.90 0.0M
2021-09-22 429.00 435.90 425.20 429.75 0.0M
2021-09-21 431.00 435.35 419.10 424.50 0.1M
2021-09-20 428.40 451.50 428.00 431.40 0.1M
2021-09-17 441.00 455.55 424.30 440.30 0.2M
2021-09-16 450.00 450.00 436.25 439.40 0.1M
2021-09-15 417.40 449.00 417.40 445.60 0.3M
2021-09-14 414.65 421.40 414.65 417.50 0.0M
2021-09-13 415.00 419.50 413.50 414.50 0.1M
2021-09-09 416.05 419.30 412.70 415.70 0.0M
2021-09-08 415.90 424.50 410.00 416.45 0.0M
2021-09-07 416.55 417.10 408.65 410.50 0.0M
2021-09-06 425.00 425.80 413.20 416.30 0.0M
2021-09-03 421.50 429.85 418.55 420.60 0.1M
2021-09-02 401.00 425.00 401.00 420.20 0.1M
2021-09-01 406.10 409.70 398.25 400.55 0.1M
2021-08-31 409.40 413.00 403.20 405.45 0.1M
2021-08-30 400.10 413.40 396.50 407.30 0.1M
2021-08-27 416.00 423.95 394.00 399.05 0.8M
2021-08-26 439.60 464.85 411.05 415.45 1.2M
2021-08-25 446.60 449.10 435.00 436.60 0.0M
2021-08-24 428.40 449.00 420.30 447.10 0.1M
2021-08-23 454.80 467.60 425.30 428.40 0.1M
2021-08-20 460.00 472.70 450.40 454.15 0.1M
2021-08-18 488.50 490.25 474.80 479.65 0.0M
2021-08-17 505.00 505.00 485.35 488.50 0.0M
2021-08-16 515.00 516.90 498.00 499.10 0.0M
2021-08-13 497.45 527.00 494.25 512.10 0.2M
2021-08-12 477.65 493.50 477.65 489.30 0.1M
2021-08-11 495.00 505.80 470.70 477.65 0.1M
2021-08-10 516.00 524.85 489.80 498.15 0.1M
2021-08-09 514.40 521.00 507.00 514.55 0.0M
2021-08-06 510.50 515.10 506.45 509.25 0.0M
2021-08-05 524.00 524.00 506.45 513.65 0.1M
2021-08-04 535.00 535.00 515.00 519.30 0.1M
2021-08-03 532.00 541.25 525.50 529.15 0.1M
2021-08-02 535.95 535.95 525.50 528.30 0.0M
2021-07-30 521.30 536.00 519.65 529.50 0.1M
2021-07-29 521.00 526.50 517.95 519.80 0.0M
2021-07-28 528.05 531.50 508.00 516.65 0.1M
2021-07-27 553.00 558.95 522.00 528.00 0.1M
2021-07-26 549.90 563.95 546.30 549.85 0.1M
2021-07-23 562.00 562.00 543.80 547.85 0.0M
2021-07-22 564.00 584.50 541.80 549.85 0.2M
2021-07-20 585.00 588.00 548.15 557.20 0.1M
2021-07-19 571.90 591.00 566.00 580.20 0.1M
2021-07-16 539.00 576.00 536.85 572.35 0.2M
2021-07-15 543.00 545.95 531.95 534.90 0.1M
2021-07-14 545.50 549.00 536.40 537.95 0.1M
2021-07-13 550.10 555.00 543.05 546.60 0.0M
2021-07-12 541.30 549.70 538.10 543.30 0.0M
2021-07-09 543.55 546.90 537.00 540.00 0.0M
2021-07-08 556.00 556.00 536.00 543.35 0.0M
2021-07-07 555.00 561.00 544.05 552.60 0.1M
2021-07-06 547.00 564.70 543.80 554.40 0.1M
2021-07-05 540.00 549.55 533.10 542.30 0.1M
2021-07-02 543.15 545.00 530.10 533.05 0.1M
2021-07-01 520.80 544.30 515.80 540.50 0.1M
2021-06-30 538.00 545.00 515.05 517.75 0.2M
2021-06-29 540.00 549.90 524.50 528.90 0.1M
2021-06-28 565.55 567.95 534.30 538.45 0.1M
2021-06-25 547.80 578.00 541.75 565.55 0.3M
2021-06-24 568.00 575.00 540.00 542.10 0.7M
2021-06-23 605.00 608.50 558.75 561.50 1.2M
2021-06-22 608.00 613.75 595.40 596.95 0.0M
2021-06-21 587.00 608.55 579.20 599.95 0.0M
2021-06-18 612.00 617.70 582.00 590.20 0.1M
2021-06-17 621.25 635.35 606.65 611.35 0.1M
2021-06-16 642.00 648.65 626.50 628.05 0.0M
2021-06-15 647.00 658.65 640.00 641.95 0.0M
2021-06-14 650.50 656.80 632.00 647.00 0.1M
2021-06-11 667.80 669.70 653.00 658.85 0.1M
2021-06-10 658.00 669.45 655.85 663.90 0.0M
2021-06-09 654.80 676.80 648.00 656.60 0.1M
2021-06-08 648.00 656.25 640.55 650.95 0.1M
2021-06-07 659.95 660.00 650.00 651.40 0.0M
2021-06-04 663.80 666.00 651.00 653.90 0.1M
2021-06-03 650.00 664.00 638.10 653.20 0.1M
2021-06-02 625.00 656.60 622.10 647.50 0.1M
2021-06-01 650.00 654.70 617.00 620.20 0.1M
2021-05-31 663.00 675.00 641.25 650.05 0.1M
2021-05-28 660.00 691.50 632.40 656.35 0.4M
2021-05-27 788.45 797.65 662.15 675.00 0.6M
2021-05-26 736.70 804.50 732.05 785.95 0.5M
2021-05-25 692.05 736.00 682.00 723.05 0.2M
2021-05-24 681.60 701.55 679.35 689.40 0.1M
2021-05-21 697.80 698.05 675.50 681.60 0.1M
2021-05-20 680.00 715.00 678.35 690.00 0.3M
2021-05-19 634.00 690.65 625.50 677.85 0.4M
2021-05-18 647.70 647.70 625.75 629.20 0.1M
2021-05-17 639.90 662.00 627.50 638.85 0.2M
2021-05-14 640.00 648.85 624.00 632.25 0.2M
2021-05-12 625.15 656.00 619.00 630.45 0.3M
2021-05-11 593.80 630.85 580.00 620.95 0.3M
2021-05-10 579.90 611.25 577.00 597.40 0.3M
2021-05-07 590.40 607.00 569.90 573.50 0.3M
2021-05-06 540.00 601.95 534.20 587.75 0.7M
2021-05-05 521.00 556.95 518.30 534.80 0.5M
2021-05-04 519.50 539.90 514.00 517.45 0.2M
2021-05-03 515.00 525.00 512.55 518.85 0.1M
2021-04-30 505.05 532.00 505.05 515.25 0.2M
2021-04-29 517.00 528.50 503.85 512.75 0.2M
2021-04-28 514.05 525.95 508.20 510.80 0.1M
2021-04-27 518.00 523.10 510.50 513.40 0.1M
2021-04-26 510.00 528.95 503.70 517.15 0.3M
2021-04-23 518.95 532.80 500.00 503.65 0.3M
2021-04-22 509.00 547.70 509.00 518.25 0.5M
2021-04-20 460.00 529.85 460.00 506.30 0.7M
2021-04-19 457.00 467.90 443.00 457.30 0.1M
2021-04-16 448.05 464.00 444.50 456.75 0.1M
2021-04-15 446.25 451.50 435.00 445.15 0.1M
2021-04-13 440.75 453.00 437.65 446.35 0.1M
2021-04-12 475.00 475.00 423.40 432.85 0.1M
2021-04-09 459.00 482.70 457.65 474.55 0.1M
2021-04-08 463.80 471.00 457.70 460.15 0.1M
2021-04-07 463.90 471.50 453.95 461.80 0.0M
2021-04-06 445.00 472.50 438.00 459.60 0.1M
2021-04-05 429.80 442.80 426.65 438.95 0.1M
2021-04-01 421.00 432.90 415.00 427.75 0.1M
2021-03-31 430.00 430.00 410.00 414.35 0.1M
2021-03-30 403.00 434.85 403.00 429.75 0.1M
2021-03-26 410.00 416.20 401.10 402.90 0.0M
2021-03-25 426.95 426.95 407.55 408.90 0.1M
2021-03-24 438.00 444.45 418.00 421.10 0.1M
2021-03-23 453.80 453.80 440.35 443.05 0.1M
2021-03-22 425.00 457.55 424.95 449.05 0.1M
2021-03-19 432.00 432.00 412.45 423.45 0.1M
2021-03-18 463.80 464.55 431.00 436.10 0.2M
2021-03-17 471.90 474.85 456.25 459.05 0.1M
2021-03-16 475.40 484.30 467.05 468.15 0.0M
2021-03-15 487.30 487.30 470.30 477.40 0.0M
2021-03-12 496.00 496.75 482.50 486.25 0.0M
2021-03-10 495.50 498.75 490.50 492.95 0.0M
2021-03-09 490.00 506.00 486.85 492.45 0.1M
2021-03-08 490.15 494.45 483.85 484.50 0.0M
2021-03-05 499.00 505.85 487.35 489.60 0.1M
2021-03-04 501.00 517.90 494.55 499.00 0.0M
2021-03-03 511.70 515.00 505.35 506.35 0.0M
2021-03-02 499.00 519.15 496.75 510.35 0.1M
2021-03-01 501.15 513.45 497.70 500.00 0.0M
2021-02-26 485.00 522.45 485.00 500.90 0.2M
2021-02-25 495.40 507.40 491.40 493.25 0.1M
2021-02-24 497.00 497.00 484.10 488.85 0.1M
2021-02-23 485.00 496.50 478.00 490.05 0.0M
2021-02-22 490.25 494.65 478.45 480.50 0.0M
2021-02-19 480.00 500.50 479.30 489.30 0.0M
2021-02-18 499.95 499.95 480.00 485.65 0.1M
2021-02-17 503.50 507.65 489.50 491.45 0.0M
2021-02-16 493.20 513.00 493.20 504.75 0.0M
2021-02-15 503.00 504.25 492.00 493.10 0.0M
2021-02-12 519.00 521.00 494.30 501.40 0.0M
2021-02-11 523.00 525.40 515.30 517.60 0.0M
2021-02-10 529.00 540.00 516.25 523.10 0.1M
2021-02-09 507.75 535.90 506.50 519.50 0.1M
2021-02-08 512.00 518.00 504.25 507.50 0.0M
2021-02-05 514.10 523.00 506.00 508.25 0.0M
2021-02-04 515.00 526.50 512.50 517.00 0.0M
2021-02-03 503.75 530.00 493.00 516.15 0.1M
2021-02-02 484.25 506.50 484.25 496.20 0.1M
2021-02-01 482.00 487.60 477.00 484.25 0.0M
2021-01-29 490.70 509.20 471.35 480.35 0.1M
2021-01-28 485.00 494.10 476.00 486.10 0.0M
2021-01-27 499.00 499.00 483.50 486.40 0.0M
2021-01-25 517.70 519.20 488.95 496.60 0.1M
2021-01-22 517.40 525.00 507.55 513.45 0.1M
2021-01-21 536.00 540.00 513.15 519.00 0.1M
2021-01-20 530.05 556.55 521.50 534.75 0.2M
2021-01-19 515.75 529.65 512.60 527.50 0.0M
2021-01-18 536.20 536.20 502.60 510.35 0.1M
2021-01-15 532.80 547.60 521.00 532.90 0.2M
2021-01-14 493.90 538.60 485.55 531.40 0.2M
2021-01-13 511.70 511.75 485.50 495.60 0.0M
2021-01-12 510.65 514.90 504.00 508.80 0.1M
2021-01-11 519.00 521.50 507.00 510.80 0.1M
2021-01-08 520.00 532.00 514.20 517.30 0.1M
2021-01-07 520.00 531.85 515.55 519.05 0.1M
2021-01-06 529.55 531.45 511.80 518.55 0.0M
2021-01-05 515.00 536.90 514.90 526.45 0.1M
2021-01-04 549.00 558.00 518.65 522.70 0.1M
2021-01-01 545.00 554.00 538.00 544.60 0.1M