Wockhardt

WCKH
🏛️ india →
1,335.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,479.65 1,485.00 1,476.00 1,485.00 0.8K
09:20 1,481.05 1,485.70 1,480.00 1,480.00 0.2K
09:25 1,480.35 1,485.70 1,480.35 1,481.60 0.8K
09:30 1,481.60 1,481.60 1,475.50 1,480.30 0.3K
09:35 1,482.00 1,493.25 1,482.00 1,490.00 1.5K
09:40 1,490.45 1,491.25 1,485.05 1,489.00 0.0K
09:45 1,489.20 1,489.20 1,486.10 1,486.10 0.0K
09:50 1,486.80 1,490.40 1,486.20 1,490.40 0.0K
09:55 1,488.00 1,490.95 1,486.15 1,489.45 0.2K
10:00 1,489.30 1,489.30 1,486.85 1,488.75 0.1K
10:05 1,488.70 1,488.70 1,486.85 1,488.60 0.1K
10:10 1,489.65 1,491.25 1,489.65 1,491.25 0.1K
10:15 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
10:20 1,485.45 1,485.45 1,485.05 1,485.05 0.1K
10:25 1,485.05 1,487.65 1,485.05 1,487.65 0.0K
10:30 1,485.00 1,486.55 1,485.00 1,485.00 0.1K
10:35 1,485.60 1,485.60 1,484.00 1,484.00 0.0K
10:40 1,482.40 1,483.05 1,482.40 1,483.05 0.1K
10:45 1,484.15 1,485.70 1,483.95 1,483.95 0.0K
10:50 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
10:55 1,483.85 1,484.00 1,482.15 1,483.65 0.1K
11:00 1,484.75 1,484.80 1,482.05 1,482.05 0.0K
11:05 1,482.40 1,484.65 1,482.40 1,483.70 0.1K
11:10 1,481.50 1,483.80 1,481.50 1,483.80 0.0K
11:15 1,483.75 1,483.75 1,481.55 1,483.65 0.0K
11:20 1,481.50 1,482.05 1,481.50 1,482.05 0.0K
11:25 1,481.10 1,481.10 1,481.10 1,481.10 0.1K
11:30 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
11:35 1,480.15 1,480.15 1,479.25 1,479.25 0.1K
11:40 1,479.35 1,480.00 1,479.35 1,480.00 0.0K
11:45 1,479.40 1,481.60 1,479.40 1,481.60 0.1K
11:55 1,481.15 1,485.70 1,481.15 1,485.70 0.1K
12:00 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
12:10 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
12:15 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:20 1,486.00 1,489.00 1,484.90 1,484.90 0.1K
12:25 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
12:30 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:40 1,486.65 1,486.65 1,485.00 1,485.00 0.0K
12:45 1,486.00 1,486.00 1,485.10 1,485.10 0.0K
12:50 1,485.50 1,486.30 1,485.50 1,486.30 0.0K
12:55 1,486.25 1,486.60 1,484.95 1,484.95 0.0K
13:00 1,485.00 1,486.60 1,485.00 1,486.60 0.0K
13:05 1,486.40 1,486.40 1,484.65 1,486.05 0.1K
13:10 1,484.95 1,486.65 1,484.45 1,486.65 0.0K
13:15 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
13:20 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
13:25 1,484.20 1,485.65 1,484.20 1,485.65 0.0K
13:30 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
13:35 1,485.65 1,485.65 1,484.50 1,484.50 0.1K
13:40 1,486.00 1,486.75 1,486.00 1,486.75 0.0K
13:50 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
14:00 1,484.20 1,485.55 1,484.20 1,485.50 0.1K
14:05 1,484.80 1,484.80 1,482.80 1,482.80 0.0K
14:10 1,482.30 1,484.25 1,482.30 1,484.25 0.4K
14:15 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
14:20 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
14:25 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
14:30 1,481.10 1,482.90 1,481.10 1,482.90 0.0K
14:35 1,481.85 1,481.85 1,480.00 1,480.00 0.3K
14:40 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:50 1,478.00 1,481.15 1,478.00 1,481.15 0.9K
14:55 1,481.15 1,481.15 1,479.65 1,480.15 0.0K
15:00 1,480.50 1,480.50 1,476.00 1,477.00 0.1K
15:05 1,478.65 1,478.65 1,477.20 1,478.60 0.1K
15:10 1,478.50 1,478.50 1,478.00 1,478.00 0.0K
15:15 1,476.00 1,478.85 1,476.00 1,478.85 0.2K
15:20 1,476.85 1,477.95 1,475.00 1,475.00 0.1K
15:25 1,474.25 1,476.15 1,474.00 1,476.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available