1,335.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,475.80 | 1,476.15 | 1,468.10 | 1,468.10 | 1.2K |
| 09:20 | 1,464.65 | 1,470.45 | 1,463.05 | 1,465.00 | 0.6K |
| 09:25 | 1,468.30 | 1,469.85 | 1,462.85 | 1,462.85 | 0.2K |
| 09:30 | 1,459.00 | 1,466.70 | 1,459.00 | 1,466.70 | 0.2K |
| 09:35 | 1,465.75 | 1,465.75 | 1,465.75 | 1,465.75 | 0.0K |
| 09:40 | 1,462.25 | 1,462.25 | 1,462.25 | 1,462.25 | 0.0K |
| 09:45 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 09:50 | 1,463.55 | 1,463.55 | 1,463.55 | 1,463.55 | 0.0K |
| 10:00 | 1,464.45 | 1,466.75 | 1,464.45 | 1,466.75 | 0.0K |
| 10:05 | 1,468.60 | 1,468.60 | 1,467.80 | 1,467.80 | 0.0K |
| 10:20 | 1,468.00 | 1,468.50 | 1,468.00 | 1,468.50 | 0.1K |
| 10:25 | 1,469.05 | 1,469.05 | 1,464.60 | 1,464.60 | 0.0K |
| 10:35 | 1,465.00 | 1,465.60 | 1,463.00 | 1,463.00 | 0.2K |
| 10:40 | 1,460.80 | 1,460.80 | 1,459.00 | 1,459.00 | 0.4K |
| 10:45 | 1,459.00 | 1,459.00 | 1,457.35 | 1,457.35 | 0.1K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:10 | 1,465.75 | 1,465.75 | 1,464.00 | 1,464.00 | 0.1K |
| 11:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:45 | 1,461.20 | 1,461.20 | 1,461.20 | 1,461.20 | 0.0K |
| 11:50 | 1,462.90 | 1,462.90 | 1,462.90 | 1,462.90 | 0.0K |
| 11:55 | 1,461.15 | 1,461.15 | 1,460.45 | 1,460.45 | 0.0K |
| 12:00 | 1,458.30 | 1,458.30 | 1,456.00 | 1,456.00 | 0.0K |
| 12:05 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.1K |
| 12:15 | 1,461.05 | 1,463.00 | 1,461.05 | 1,463.00 | 0.1K |
| 12:25 | 1,463.00 | 1,463.35 | 1,463.00 | 1,463.00 | 0.3K |
| 12:30 | 1,462.95 | 1,462.95 | 1,462.95 | 1,462.95 | 0.0K |
| 12:35 | 1,462.95 | 1,462.95 | 1,461.30 | 1,461.30 | 0.0K |
| 12:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:50 | 1,461.05 | 1,461.05 | 1,461.05 | 1,461.05 | 0.0K |
| 12:55 | 1,459.35 | 1,459.35 | 1,459.25 | 1,459.25 | 0.0K |
| 13:00 | 1,461.60 | 1,461.60 | 1,461.60 | 1,461.60 | 0.1K |
| 13:05 | 1,464.50 | 1,468.00 | 1,464.50 | 1,468.00 | 0.3K |
| 13:10 | 1,470.00 | 1,476.80 | 1,470.00 | 1,476.80 | 0.4K |
| 13:15 | 1,475.30 | 1,492.10 | 1,475.30 | 1,492.10 | 5.5K |
| 13:20 | 1,490.00 | 1,490.00 | 1,483.85 | 1,486.00 | 0.3K |
| 13:25 | 1,485.00 | 1,485.00 | 1,481.35 | 1,481.35 | 0.2K |
| 13:30 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.1K |
| 13:35 | 1,478.00 | 1,482.25 | 1,478.00 | 1,482.25 | 0.3K |
| 13:40 | 1,490.00 | 1,499.65 | 1,490.00 | 1,499.65 | 0.4K |
| 13:45 | 1,502.00 | 1,507.00 | 1,496.00 | 1,504.75 | 1.2K |
| 13:50 | 1,500.95 | 1,500.95 | 1,496.00 | 1,500.80 | 0.3K |
| 13:55 | 1,498.00 | 1,498.00 | 1,495.85 | 1,495.85 | 0.3K |
| 14:00 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0.2K |
| 14:05 | 1,484.80 | 1,490.50 | 1,484.80 | 1,486.25 | 0.5K |
| 14:10 | 1,487.60 | 1,487.60 | 1,485.75 | 1,485.75 | 0.1K |
| 14:20 | 1,481.80 | 1,484.20 | 1,481.80 | 1,484.20 | 0.8K |
| 14:25 | 1,483.35 | 1,489.85 | 1,483.35 | 1,489.85 | 0.2K |
| 14:30 | 1,489.00 | 1,489.45 | 1,488.00 | 1,489.40 | 0.1K |
| 14:35 | 1,487.00 | 1,489.80 | 1,486.65 | 1,486.65 | 0.8K |
| 14:40 | 1,486.60 | 1,486.60 | 1,485.45 | 1,486.20 | 0.1K |
| 14:45 | 1,489.80 | 1,490.00 | 1,488.80 | 1,490.00 | 0.5K |
| 14:50 | 1,491.95 | 1,495.00 | 1,491.95 | 1,495.00 | 0.3K |
| 14:55 | 1,492.00 | 1,495.20 | 1,491.55 | 1,495.20 | 0.4K |
| 15:00 | 1,495.20 | 1,495.20 | 1,491.40 | 1,494.30 | 0.1K |
| 15:05 | 1,490.25 | 1,490.25 | 1,485.60 | 1,488.60 | 0.1K |
| 15:10 | 1,485.35 | 1,486.60 | 1,485.35 | 1,486.60 | 0.1K |
| 15:15 | 1,485.00 | 1,485.20 | 1,483.95 | 1,483.95 | 0.1K |
| 15:20 | 1,490.45 | 1,492.55 | 1,490.25 | 1,491.95 | 0.1K |
| 15:25 | 1,490.00 | 1,492.80 | 1,488.00 | 1,489.15 | 0.1K |