1,335.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,489.15 | 1,489.45 | 1,481.60 | 1,489.45 | 0.5K |
| 09:20 | 1,485.80 | 1,497.55 | 1,485.80 | 1,497.55 | 0.1K |
| 09:25 | 1,491.00 | 1,492.85 | 1,489.60 | 1,489.60 | 0.1K |
| 09:30 | 1,485.80 | 1,487.50 | 1,485.80 | 1,487.50 | 0.5K |
| 09:40 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 0.0K |
| 09:45 | 1,484.45 | 1,484.50 | 1,483.00 | 1,484.50 | 0.0K |
| 09:50 | 1,488.00 | 1,488.00 | 1,486.35 | 1,486.95 | 1.0K |
| 09:55 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 0.0K |
| 10:00 | 1,491.90 | 1,491.90 | 1,488.10 | 1,488.10 | 0.1K |
| 10:05 | 1,490.35 | 1,490.35 | 1,489.35 | 1,489.35 | 0.0K |
| 10:10 | 1,498.90 | 1,500.00 | 1,498.10 | 1,500.00 | 0.1K |
| 10:15 | 1,499.00 | 1,507.50 | 1,499.00 | 1,500.55 | 0.6K |
| 10:20 | 1,496.15 | 1,497.55 | 1,493.95 | 1,497.55 | 0.0K |
| 10:25 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.0K |
| 10:35 | 1,492.30 | 1,492.30 | 1,487.80 | 1,491.30 | 0.0K |
| 10:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:55 | 1,488.85 | 1,488.85 | 1,488.85 | 1,488.85 | 0.0K |
| 11:00 | 1,488.10 | 1,488.10 | 1,488.10 | 1,488.10 | 0.0K |
| 11:05 | 1,488.10 | 1,488.10 | 1,488.10 | 1,488.10 | 0.0K |
| 11:10 | 1,487.10 | 1,487.15 | 1,487.10 | 1,487.15 | 0.1K |
| 11:15 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:25 | 1,488.10 | 1,488.90 | 1,488.10 | 1,488.90 | 0.0K |
| 11:35 | 1,487.95 | 1,487.95 | 1,481.65 | 1,483.95 | 0.6K |
| 11:40 | 1,493.05 | 1,493.05 | 1,491.00 | 1,491.00 | 1.7K |
| 11:45 | 1,491.05 | 1,493.00 | 1,491.05 | 1,492.95 | 0.1K |
| 11:50 | 1,492.95 | 1,492.95 | 1,492.95 | 1,492.95 | 0.0K |
| 12:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:25 | 1,485.95 | 1,485.95 | 1,485.95 | 1,485.95 | 0.2K |
| 12:30 | 1,489.95 | 1,489.95 | 1,488.30 | 1,488.30 | 0.0K |
| 12:35 | 1,488.05 | 1,488.95 | 1,488.00 | 1,488.95 | 0.1K |
| 12:40 | 1,490.00 | 1,490.95 | 1,490.00 | 1,490.95 | 0.1K |
| 12:45 | 1,487.95 | 1,487.95 | 1,487.95 | 1,487.95 | 0.0K |
| 12:50 | 1,487.95 | 1,487.95 | 1,487.95 | 1,487.95 | 0.0K |
| 12:55 | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0.0K |
| 13:00 | 1,487.80 | 1,487.80 | 1,485.10 | 1,485.10 | 0.0K |
| 13:05 | 1,486.80 | 1,487.25 | 1,486.80 | 1,487.25 | 0.0K |
| 13:15 | 1,486.80 | 1,486.80 | 1,483.65 | 1,485.30 | 0.1K |
| 13:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:00 | 1,476.85 | 1,476.85 | 1,476.85 | 1,476.85 | 0.0K |
| 14:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.5K |
| 14:10 | 1,472.90 | 1,474.10 | 1,472.90 | 1,474.10 | 0.2K |
| 14:15 | 1,476.00 | 1,476.00 | 1,473.80 | 1,473.80 | 0.0K |
| 14:20 | 1,473.80 | 1,473.80 | 1,472.10 | 1,473.80 | 0.1K |
| 14:25 | 1,476.90 | 1,476.90 | 1,476.90 | 1,476.90 | 0.1K |
| 14:30 | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 0.0K |
| 14:35 | 1,477.20 | 1,477.20 | 1,477.10 | 1,477.10 | 0.0K |
| 14:45 | 1,477.75 | 1,477.75 | 1,477.75 | 1,477.75 | 0.0K |
| 14:50 | 1,477.90 | 1,482.95 | 1,477.90 | 1,480.70 | 0.1K |
| 14:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 15:00 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.0K |
| 15:05 | 1,479.20 | 1,480.10 | 1,477.10 | 1,477.10 | 0.2K |
| 15:15 | 1,474.80 | 1,474.80 | 1,474.25 | 1,474.25 | 0.0K |
| 15:20 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.80 | 0.6K |
| 15:25 | 1,471.70 | 1,474.05 | 1,470.05 | 1,474.05 | 0.2K |