Hindustan Copper

HCPR
🏛️ india →
311.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 283.24 283.24 283.24 283.24 17.4K
09:15 283.10 283.90 283.10 283.80 81.3K
09:16 283.32 283.51 282.64 282.93 48.0K
09:17 282.65 283.14 282.25 282.39 45.3K
09:18 282.23 284.24 282.20 284.24 47.1K
09:19 284.47 289.65 284.47 289.65 274.0K
09:20 289.50 290.40 288.50 289.52 343.6K
09:21 289.46 290.67 289.18 290.26 184.3K
09:22 290.65 291.36 288.81 289.46 149.2K
09:23 289.50 289.99 289.50 289.99 10.0K
09:24 289.50 289.50 288.10 288.31 124.6K
09:25 288.18 288.59 287.71 287.92 64.4K
09:26 287.79 288.43 287.61 288.02 53.0K
09:27 287.88 289.75 287.81 289.75 96.3K
09:28 289.73 291.74 289.69 291.74 192.8K
09:29 291.41 292.00 291.29 291.58 247.8K
09:30 292.02 292.13 291.18 291.53 276.6K
09:31 291.65 291.97 289.60 290.09 253.3K
09:32 290.69 291.37 290.50 291.16 91.7K
09:33 291.19 291.19 290.33 290.65 58.9K
09:34 290.50 292.20 290.30 292.20 188.6K
09:35 292.04 293.33 291.99 292.96 233.5K
09:36 293.30 293.30 291.22 292.25 174.2K
09:37 292.00 292.35 292.00 292.35 66.1K
09:38 292.30 293.30 292.30 293.30 84.2K
09:39 293.45 293.45 292.85 293.00 72.3K
09:40 293.19 293.67 292.51 292.84 218.8K
09:41 293.00 293.60 292.86 293.60 95.1K
09:42 293.60 294.29 293.20 294.29 430.6K
09:43 294.25 296.64 294.08 296.64 496.1K
09:44 296.62 297.42 296.50 297.02 376.1K
09:45 297.09 297.09 296.13 296.52 213.9K
09:46 296.56 296.60 296.00 296.02 146.7K
09:47 296.34 298.96 296.33 298.65 650.9K
09:48 298.32 298.65 297.48 298.60 287.1K
09:49 298.48 298.48 297.43 298.03 214.5K
09:50 298.64 298.64 296.66 296.66 199.2K
09:51 296.61 298.45 296.30 298.45 213.7K
09:52 298.45 300.30 298.06 299.39 634.5K
09:53 298.72 298.72 297.60 297.81 146.4K
09:54 297.90 298.17 297.63 297.64 136.9K
09:55 297.76 297.76 296.65 297.35 188.0K
09:56 297.33 298.06 297.08 297.22 92.4K
09:57 297.30 297.38 296.72 296.94 59.8K
09:58 296.94 296.94 296.13 296.65 202.7K
09:59 296.55 297.00 296.20 296.89 104.7K
10:00 296.86 298.20 296.86 297.72 204.9K
10:01 298.55 298.55 297.56 297.83 143.6K
10:02 298.00 299.80 298.00 299.06 281.7K
10:03 299.09 300.29 298.75 300.13 555.4K
10:04 300.15 300.15 298.70 299.20 260.1K
10:05 298.57 298.96 298.36 298.70 134.6K
10:06 298.70 299.50 298.50 299.23 156.4K
10:07 299.31 300.85 299.03 300.59 316.8K
10:08 300.44 303.34 300.44 302.46 838.2K
10:09 302.45 303.00 302.00 302.21 460.8K
10:10 302.36 303.00 302.36 302.58 296.1K
10:11 302.68 302.71 302.11 302.20 225.5K
10:12 302.27 302.54 302.09 302.26 199.8K
10:13 302.28 302.46 302.00 302.46 135.3K
10:14 302.25 302.25 301.54 301.55 232.2K
10:15 301.52 304.66 301.52 303.63 714.2K
10:16 303.80 304.00 302.72 302.98 273.4K
10:17 302.85 303.91 302.80 303.21 252.8K
10:18 303.25 303.25 302.76 303.09 150.1K
10:19 302.96 302.96 302.09 302.26 161.0K
10:20 302.28 302.28 301.55 301.62 225.6K
10:21 301.78 301.78 300.11 300.11 349.0K
10:22 300.18 301.14 300.18 300.95 272.7K
10:23 301.15 301.21 300.19 300.40 143.2K
10:24 300.39 300.65 300.02 300.04 195.3K
10:25 300.10 300.42 300.10 300.14 91.2K
10:26 300.04 300.24 300.00 300.02 225.4K
10:27 299.45 300.96 298.95 300.85 271.3K
10:28 300.78 300.95 300.01 300.40 120.6K
10:29 300.30 300.69 300.05 300.29 79.3K
10:30 298.77 299.50 298.77 298.88 208.8K
10:31 298.71 299.33 298.60 299.32 130.4K
10:32 299.18 299.29 298.76 299.15 94.2K
10:33 299.83 300.23 299.70 300.23 132.4K
10:34 300.36 300.39 298.40 298.62 187.0K
10:35 298.61 299.00 298.01 298.50 149.4K
10:36 298.48 298.49 298.13 298.41 70.9K
10:37 298.40 298.43 298.09 298.42 71.3K
10:38 298.30 298.30 297.90 297.90 164.5K
10:39 298.00 298.30 297.85 297.90 85.2K
10:40 297.72 298.20 297.66 297.73 137.0K
10:41 297.67 298.00 297.59 297.60 54.3K
10:42 297.80 297.80 297.60 297.60 51.0K
10:43 297.70 297.70 297.08 297.55 133.4K
10:44 297.39 297.59 297.22 297.27 52.7K
10:45 297.26 297.68 297.16 297.41 55.9K
10:46 297.69 297.97 297.65 297.91 60.2K
10:47 297.99 298.25 297.81 297.86 81.8K
10:48 297.85 298.49 297.85 298.24 54.0K
10:49 298.16 298.45 298.09 298.40 43.1K
10:50 298.50 298.50 296.57 296.75 168.1K
10:51 296.84 296.97 296.61 296.74 113.3K
10:52 296.77 296.77 296.40 296.45 110.1K
10:53 296.59 296.78 296.05 296.66 141.0K
10:54 296.70 296.90 296.50 296.66 56.8K
10:55 296.68 297.38 296.14 296.14 87.3K
10:56 296.30 296.50 296.10 296.20 21.7K
10:57 296.38 296.38 296.01 296.10 117.2K
10:58 296.05 296.18 295.74 296.05 86.7K
10:59 296.05 296.20 295.85 296.01 42.7K
11:00 296.09 296.11 295.60 295.83 68.5K
11:01 295.80 296.51 295.80 296.16 75.2K
11:02 296.11 296.49 296.10 296.45 24.7K
11:03 296.31 297.35 296.20 296.59 182.0K
11:04 296.45 297.12 296.45 296.73 104.3K
11:05 296.85 296.86 296.25 296.86 37.1K
11:06 296.94 297.45 296.82 297.28 36.5K
11:07 297.20 297.90 297.16 297.72 55.7K
11:08 297.73 297.96 297.50 297.96 119.9K
11:09 297.87 297.87 297.30 297.44 34.5K
11:10 297.40 297.44 296.99 297.27 49.8K
11:11 297.05 297.38 296.88 297.38 36.6K
11:12 297.13 297.77 297.00 297.00 40.7K
11:13 297.03 297.50 297.03 297.50 15.0K
11:14 297.45 297.85 297.03 297.80 29.4K
11:15 297.70 298.56 297.70 298.39 125.4K
11:16 298.50 299.15 298.50 298.65 117.6K
11:17 298.70 299.00 298.30 298.32 75.4K
11:18 298.32 298.49 298.00 298.08 32.9K
11:19 298.20 298.70 298.01 298.70 9.8K
11:20 298.48 298.63 298.42 298.50 42.8K
11:21 298.40 298.47 298.01 298.01 24.9K
11:22 298.10 298.40 298.06 298.23 28.5K
11:23 298.34 298.34 298.00 298.00 54.7K
11:24 298.18 298.31 297.60 297.70 27.5K
11:25 297.88 298.18 297.33 297.61 52.1K
11:26 297.41 297.60 297.40 297.40 15.1K
11:27 297.73 297.73 297.36 297.40 32.6K
11:28 297.40 297.49 297.05 297.28 17.6K
11:29 297.33 297.49 297.13 297.48 7.3K
11:30 297.48 297.48 297.25 297.30 11.9K
11:31 297.22 297.62 297.21 297.61 20.4K
11:32 297.60 297.89 297.58 297.85 20.7K
11:33 297.25 297.52 297.20 297.26 32.0K
11:34 297.30 297.47 297.23 297.23 11.9K
11:35 297.23 297.40 297.20 297.40 7.3K
11:36 297.59 297.85 297.50 297.80 34.1K
11:37 297.78 297.90 297.58 297.87 14.4K
11:38 297.73 298.73 297.73 298.65 45.6K
11:39 298.55 298.91 298.55 298.75 43.4K
11:40 298.75 298.86 298.63 298.63 18.7K
11:41 298.64 298.64 298.41 298.47 27.9K
11:42 298.24 298.53 298.15 298.50 23.6K
11:43 298.50 298.50 298.12 298.17 9.9K
11:44 298.13 298.39 298.13 298.20 7.7K
11:45 298.30 298.38 297.11 297.31 69.9K
11:46 297.20 297.20 296.53 296.56 109.1K
11:47 296.58 296.76 296.35 296.69 62.1K
11:48 296.68 296.86 296.66 296.85 15.3K
11:49 296.84 297.26 296.84 297.00 27.4K
11:50 297.00 297.19 296.99 297.09 15.2K
11:51 297.10 297.28 297.01 297.25 11.5K
11:52 297.26 297.42 297.01 297.22 11.6K
11:53 297.39 297.39 297.20 297.30 5.6K
11:54 297.25 297.29 297.22 297.29 5.6K
11:55 297.50 297.71 297.48 297.48 37.4K
11:56 297.60 297.64 297.25 297.26 17.8K
11:57 297.31 297.59 297.31 297.43 8.7K
11:58 297.54 297.60 297.48 297.59 7.6K
11:59 297.59 297.60 297.36 297.50 6.4K
12:00 297.59 297.85 297.59 297.77 19.1K
12:01 297.75 297.78 297.50 297.50 6.4K
12:02 297.50 297.80 297.41 297.79 7.4K
12:03 297.77 297.80 297.52 297.70 12.6K
12:04 297.60 297.70 297.54 297.54 7.3K
12:05 297.50 297.69 297.50 297.53 5.3K
12:06 297.52 297.52 297.29 297.30 20.6K
12:07 297.27 297.50 297.27 297.31 4.3K
12:08 297.23 297.31 297.00 297.01 16.3K
12:09 297.01 297.22 297.00 297.06 11.8K
12:10 297.06 297.10 297.00 297.02 12.5K
12:11 297.10 297.10 296.80 296.95 18.9K
12:12 296.95 297.09 296.35 296.35 9.2K
12:13 296.69 296.89 296.43 296.80 66.8K
12:14 296.80 296.95 296.70 296.83 5.5K
12:15 296.83 296.90 296.72 296.77 9.6K
12:16 296.72 296.97 296.51 296.94 67.7K
12:17 297.10 297.30 297.09 297.16 12.7K
12:18 297.04 297.20 297.04 297.18 8.9K
12:19 297.20 297.75 297.06 297.68 31.1K
12:20 297.69 298.25 297.69 298.19 50.5K
12:21 298.20 298.20 298.03 298.11 22.1K
12:22 298.10 298.26 298.05 298.10 21.6K
12:23 298.10 298.25 298.00 298.16 19.3K
12:24 298.06 298.89 298.00 298.84 118.9K
12:25 298.77 299.31 298.71 299.04 87.4K
12:26 299.00 299.00 298.80 298.85 20.2K
12:27 298.72 298.72 298.34 298.50 26.5K
12:28 298.50 298.60 298.31 298.55 22.5K
12:29 298.58 298.58 298.27 298.34 18.9K
12:30 298.20 298.84 298.20 298.63 32.8K
12:31 298.68 298.79 298.54 298.56 4.4K
12:32 298.61 298.64 298.39 298.60 10.4K
12:33 298.80 299.90 298.75 299.90 145.2K
12:34 299.77 300.88 299.77 300.88 302.0K
12:35 300.98 301.28 300.58 301.23 169.9K
12:36 301.25 301.47 301.00 301.09 122.6K
12:37 301.37 301.59 301.23 301.59 101.4K
12:38 301.58 301.75 300.82 301.23 84.0K
12:39 300.88 301.99 300.88 301.10 126.0K
12:40 301.30 301.68 301.30 301.50 51.3K
12:41 301.60 302.00 301.42 301.60 225.8K
12:42 301.41 301.41 300.63 300.90 147.0K
12:43 300.86 300.89 300.64 300.69 42.6K
12:44 300.69 300.69 300.20 300.32 110.1K
12:45 300.29 301.50 300.29 301.14 85.1K
12:46 301.12 301.45 301.12 301.23 42.0K
12:47 301.19 301.41 300.93 301.38 37.5K
12:48 301.27 301.50 301.21 301.43 35.7K
12:49 301.48 302.14 301.42 301.85 116.0K
12:50 301.80 302.95 301.80 302.90 220.0K
12:51 302.82 303.38 302.22 302.68 260.6K
12:52 302.88 303.82 302.63 303.52 324.5K
12:53 303.65 303.65 302.25 302.95 214.3K
12:54 303.00 304.09 302.67 304.09 182.6K
12:55 304.11 304.23 303.11 303.20 160.0K
12:56 303.43 303.43 302.73 303.11 124.5K
12:57 303.28 303.53 303.00 303.16 108.0K
12:58 303.14 303.25 302.87 302.98 74.6K
12:59 302.95 303.39 302.95 303.30 72.6K
13:00 303.15 303.30 303.10 303.15 40.1K
13:01 303.10 303.10 302.07 302.21 289.1K
13:02 302.20 303.13 302.20 302.80 93.4K
13:03 303.00 303.60 302.85 303.60 111.7K
13:04 303.60 303.60 303.19 303.41 62.0K
13:05 303.49 303.49 303.21 303.35 38.3K
13:06 303.36 304.56 303.35 304.56 721.0K
13:07 304.80 304.80 304.32 304.65 281.1K
13:08 303.85 303.85 302.58 302.91 452.1K
13:09 302.99 302.99 301.76 301.76 176.6K
13:10 301.98 302.00 301.18 301.37 120.5K
13:11 301.26 301.53 301.00 301.15 114.2K
13:12 301.30 301.61 301.19 301.61 38.6K
13:13 301.70 301.85 301.63 301.85 31.8K
13:14 301.85 301.95 301.63 301.63 32.6K
13:15 301.76 302.52 301.75 302.25 81.7K
13:16 302.39 302.39 301.66 301.76 59.0K
13:17 301.79 301.79 301.14 301.44 77.7K
13:18 301.16 301.47 299.46 299.77 417.6K
13:19 299.70 300.30 299.65 300.02 99.3K
13:20 300.05 300.32 299.82 300.32 45.1K
13:21 300.57 300.70 300.49 300.60 49.3K
13:22 300.59 300.77 300.50 300.69 39.3K
13:23 300.65 300.74 300.54 300.74 23.9K
13:24 300.71 300.74 300.50 300.66 13.2K
13:25 300.53 300.67 300.16 300.16 49.9K
13:26 300.25 300.49 300.12 300.40 19.6K
13:27 300.39 300.56 300.25 300.45 12.3K
13:28 300.40 300.89 300.33 300.55 45.4K
13:29 300.64 300.64 299.50 299.81 57.1K
13:30 299.91 299.95 299.54 299.54 24.0K
13:31 299.60 299.66 299.20 299.47 51.1K
13:32 299.32 299.85 299.27 299.80 21.1K
13:33 299.80 299.94 299.61 299.78 18.6K
13:34 299.77 299.80 299.60 299.60 13.2K
13:35 299.60 299.70 299.55 299.70 10.0K
13:36 299.65 299.70 299.60 299.65 11.5K
13:37 299.67 299.67 299.40 299.65 53.3K
13:38 299.64 299.83 299.50 299.50 13.0K
13:39 299.55 299.55 299.30 299.55 23.7K
13:40 299.55 299.55 299.27 299.40 19.9K
13:41 299.30 299.50 299.30 299.44 10.7K
13:42 299.45 299.46 299.35 299.46 17.9K
13:43 299.51 299.65 299.38 299.41 13.7K
13:44 299.53 299.53 299.20 299.20 16.4K
13:45 299.20 299.50 299.10 299.50 47.0K
13:46 299.44 299.65 299.44 299.60 13.7K
13:47 299.60 299.60 299.20 299.20 25.1K
13:48 299.22 299.32 299.20 299.20 10.2K
13:49 299.21 300.03 299.06 300.03 70.1K
13:50 300.21 300.79 299.81 300.00 119.9K
13:51 299.83 300.43 299.83 300.27 23.0K
13:52 300.45 300.50 300.22 300.34 36.2K
13:53 300.33 300.33 300.07 300.14 18.3K
13:54 300.28 300.28 300.01 300.09 6.9K
13:55 300.15 300.15 299.30 299.41 37.2K
13:56 299.41 299.46 298.64 299.16 158.8K
13:57 299.18 299.20 298.91 298.92 12.1K
13:58 298.70 299.20 298.70 299.04 44.0K
13:59 299.18 299.20 298.74 298.95 33.0K
14:00 298.95 298.95 298.71 298.81 25.3K
14:01 298.70 298.90 298.65 298.88 38.7K
14:02 298.76 299.00 298.75 298.90 13.7K
14:03 298.80 298.80 298.35 298.64 64.2K
14:04 298.68 299.00 298.67 298.71 23.5K
14:05 298.71 298.98 298.60 298.87 31.2K
14:06 298.77 299.45 298.75 299.45 17.6K
14:07 299.25 299.70 299.25 299.70 27.5K
14:08 299.68 299.70 299.41 299.62 18.4K
14:09 299.46 299.60 299.21 299.37 15.2K
14:10 299.37 299.60 299.10 299.10 10.4K
14:11 299.02 299.50 299.01 299.40 23.9K
14:12 299.40 299.40 298.60 298.60 36.5K
14:13 298.63 298.93 298.63 298.82 16.8K
14:14 298.83 298.83 298.51 298.56 14.7K
14:15 298.60 298.89 298.55 298.88 17.6K
14:16 298.71 298.90 298.68 298.80 6.9K
14:17 298.81 298.97 298.70 298.80 15.7K
14:18 298.74 298.80 298.60 298.60 9.9K
14:19 298.56 298.62 298.30 298.38 56.2K
14:20 298.45 298.45 298.15 298.15 23.9K
14:21 298.15 298.75 298.15 298.51 36.8K
14:22 298.60 298.72 298.32 298.32 26.6K
14:23 298.31 298.55 298.31 298.55 13.8K
14:24 298.60 298.65 298.45 298.48 10.5K
14:25 298.53 298.65 298.42 298.54 20.0K
14:26 298.60 298.65 298.43 298.55 6.3K
14:27 298.55 298.65 298.31 298.65 13.5K
14:28 298.74 298.74 298.40 298.50 27.9K
14:29 298.42 298.63 298.35 298.35 18.1K
14:30 298.46 298.46 298.15 298.16 32.9K
14:31 298.15 298.20 298.03 298.03 56.8K
14:32 298.13 298.13 297.66 297.90 137.3K
14:33 297.80 297.87 297.24 297.57 45.7K
14:34 297.58 297.83 297.40 297.40 42.1K
14:35 297.32 297.66 297.13 297.50 43.9K
14:36 297.70 298.08 297.65 298.08 27.6K
14:37 297.92 297.99 297.77 297.81 15.0K
14:38 297.81 298.02 297.25 297.90 43.5K
14:39 298.08 298.08 297.46 297.52 12.4K
14:40 297.43 297.50 297.15 297.15 25.7K
14:41 297.37 297.50 297.05 297.35 31.2K
14:42 297.48 297.90 297.05 297.60 61.4K
14:43 297.74 297.95 297.54 297.70 31.9K
14:44 297.65 297.80 297.13 297.32 20.8K
14:45 297.16 297.42 297.14 297.23 17.4K
14:46 297.18 297.20 296.62 296.80 57.8K
14:47 296.75 296.84 296.27 296.49 51.4K
14:48 296.53 296.76 296.25 296.76 46.2K
14:49 296.73 297.30 296.73 297.30 41.2K
14:50 297.30 297.45 297.00 297.12 62.6K
14:51 297.30 297.49 297.17 297.40 20.8K
14:52 297.49 297.75 297.40 297.75 33.7K
14:53 297.65 298.36 297.57 298.36 41.6K
14:54 298.30 298.40 297.53 297.69 77.4K
14:55 297.60 297.77 297.47 297.55 19.6K
14:56 297.60 298.00 297.51 297.53 27.0K
14:57 297.54 297.83 297.41 297.65 15.0K
14:58 297.65 297.86 297.50 297.68 26.8K
14:59 297.51 297.75 297.50 297.60 15.6K
15:00 297.60 297.95 297.60 297.92 21.2K
15:01 297.90 297.93 297.70 297.88 20.5K
15:02 297.74 297.80 297.58 297.73 37.0K
15:03 297.93 297.99 297.74 297.92 27.2K
15:04 297.90 298.20 297.90 298.13 42.3K
15:05 298.13 298.20 297.70 297.81 29.5K
15:06 297.84 297.97 297.80 297.92 16.3K
15:07 297.60 297.67 297.10 297.30 63.2K
15:08 297.30 297.82 297.30 297.76 62.3K
15:09 297.78 297.79 297.40 297.49 28.6K
15:10 297.63 297.80 297.50 297.70 54.9K
15:11 297.70 298.00 297.59 297.97 48.9K
15:12 298.00 298.20 297.80 297.89 66.3K
15:13 297.85 298.10 296.96 296.96 132.6K
15:14 297.07 297.29 296.82 296.95 96.6K
15:15 296.92 297.11 296.40 296.72 171.0K
15:16 296.82 297.00 296.51 296.99 142.4K
15:17 296.99 297.00 296.79 296.80 30.4K
15:18 296.80 296.94 296.46 296.85 184.4K
15:19 296.90 297.00 296.76 296.99 70.3K
15:20 297.00 297.19 296.51 296.62 225.1K
15:21 295.94 296.53 295.73 296.25 203.1K
15:22 296.34 296.47 295.85 295.95 65.8K
15:23 295.96 296.24 295.95 296.12 21.1K
15:24 296.22 296.69 296.00 296.46 86.7K
15:25 296.51 296.59 295.70 295.90 56.2K
15:26 295.90 296.00 295.89 295.99 72.8K
15:27 295.98 296.00 294.60 294.97 207.1K
15:28 294.95 295.20 294.95 295.20 191.7K
15:29 295.20 296.57 295.00 296.57 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available