69.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.27 | 67.36 | 64.10 | 66.86 | 0.6M |
| 2024-12-30 | 68.60 | 68.60 | 64.00 | 64.27 | 1.0M |
| 2024-12-27 | 69.99 | 70.70 | 67.70 | 68.29 | 0.6M |
| 2024-12-26 | 71.18 | 71.64 | 69.06 | 69.49 | 0.4M |
| 2024-12-24 | 72.12 | 72.96 | 70.10 | 71.19 | 0.3M |
| 2024-12-23 | 74.69 | 74.79 | 71.50 | 72.13 | 0.3M |
| 2024-12-20 | 75.40 | 75.88 | 72.50 | 73.31 | 0.3M |
| 2024-12-19 | 75.99 | 76.22 | 75.01 | 75.42 | 0.3M |
| 2024-12-18 | 76.60 | 77.83 | 75.80 | 76.22 | 0.2M |
| 2024-12-17 | 77.33 | 77.68 | 76.31 | 76.60 | 0.2M |
| 2024-12-16 | 78.20 | 78.52 | 77.10 | 77.33 | 0.2M |
| 2024-12-13 | 78.00 | 78.39 | 76.61 | 77.62 | 0.4M |
| 2024-12-12 | 80.10 | 80.59 | 78.15 | 78.81 | 0.3M |
| 2024-12-11 | 79.36 | 81.50 | 79.05 | 80.39 | 0.5M |
| 2024-12-10 | 80.85 | 81.20 | 78.98 | 79.36 | 0.4M |
| 2024-12-09 | 78.70 | 80.90 | 78.48 | 80.44 | 0.6M |
| 2024-12-06 | 79.26 | 80.50 | 78.10 | 78.51 | 0.4M |
| 2024-12-05 | 79.15 | 80.65 | 78.00 | 78.66 | 0.9M |
| 2024-12-04 | 78.65 | 79.39 | 78.00 | 78.58 | 0.4M |
| 2024-12-03 | 78.00 | 80.45 | 77.55 | 78.45 | 0.5M |
| 2024-12-02 | 76.87 | 78.27 | 76.53 | 77.45 | 0.3M |
| 2024-11-29 | 78.05 | 78.50 | 76.50 | 76.85 | 0.4M |
| 2024-11-28 | 77.69 | 78.88 | 76.77 | 77.79 | 0.5M |
| 2024-11-27 | 77.78 | 79.19 | 77.10 | 77.39 | 0.5M |
| 2024-11-26 | 77.55 | 80.89 | 77.30 | 77.45 | 0.7M |
| 2024-11-25 | 76.00 | 78.01 | 75.57 | 77.26 | 0.4M |
| 2024-11-22 | 75.20 | 75.20 | 73.91 | 74.26 | 0.3M |
| 2024-11-21 | 76.32 | 76.94 | 73.81 | 74.11 | 0.4M |
| 2024-11-19 | 76.65 | 78.54 | 75.90 | 76.32 | 0.4M |
| 2024-11-18 | 77.85 | 78.77 | 76.01 | 76.37 | 0.4M |
| 2024-11-14 | 77.30 | 79.82 | 76.56 | 77.14 | 0.4M |
| 2024-11-13 | 80.55 | 82.14 | 76.90 | 77.30 | 0.6M |
| 2024-11-12 | 78.34 | 83.80 | 78.25 | 80.45 | 1.5M |
| 2024-11-11 | 79.55 | 81.43 | 77.75 | 78.10 | 0.7M |
| 2024-11-08 | 81.34 | 81.99 | 79.35 | 80.33 | 0.4M |
| 2024-11-07 | 83.50 | 84.65 | 81.01 | 81.34 | 0.5M |
| 2024-11-06 | 80.39 | 83.90 | 79.55 | 83.30 | 0.7M |
| 2024-11-05 | 79.72 | 80.67 | 78.66 | 79.33 | 0.3M |
| 2024-11-04 | 80.75 | 80.75 | 78.50 | 79.49 | 0.3M |
| 2024-11-01 | 80.92 | 81.50 | 80.41 | 80.90 | 0.1M |
| 2024-10-31 | 78.88 | 80.97 | 78.58 | 80.28 | 0.4M |
| 2024-10-30 | 78.15 | 80.48 | 77.58 | 78.91 | 0.5M |
| 2024-10-29 | 78.12 | 79.00 | 76.54 | 77.61 | 0.4M |
| 2024-10-28 | 76.45 | 79.65 | 75.16 | 77.94 | 0.7M |
| 2024-10-25 | 79.23 | 79.60 | 75.31 | 76.23 | 0.7M |
| 2024-10-24 | 81.08 | 81.60 | 78.20 | 79.00 | 0.6M |
| 2024-10-23 | 79.30 | 81.68 | 77.66 | 80.99 | 0.8M |
| 2024-10-22 | 83.99 | 83.99 | 77.10 | 78.42 | 1.0M |
| 2024-10-21 | 87.80 | 88.25 | 83.00 | 84.06 | 0.7M |
| 2024-10-18 | 83.70 | 89.40 | 81.87 | 87.27 | 2.0M |
| 2024-10-17 | 86.50 | 87.79 | 83.50 | 84.25 | 0.9M |
| 2024-10-16 | 84.55 | 87.90 | 84.21 | 86.34 | 2.6M |
| 2024-10-15 | 85.10 | 88.50 | 84.50 | 84.90 | 1.3M |
| 2024-10-14 | 87.70 | 88.20 | 84.56 | 85.31 | 1.3M |
| 2024-10-11 | 91.00 | 94.40 | 86.80 | 87.61 | 6.5M |
| 2024-10-10 | 78.43 | 92.70 | 78.24 | 91.60 | 11.8M |
| 2024-10-09 | 77.97 | 79.59 | 77.33 | 78.43 | 0.5M |
| 2024-10-08 | 75.98 | 77.98 | 74.41 | 77.33 | 0.4M |
| 2024-10-07 | 80.00 | 81.49 | 74.04 | 74.69 | 0.7M |
| 2024-10-04 | 79.53 | 81.89 | 77.25 | 79.72 | 0.7M |
| 2024-10-03 | 82.00 | 82.18 | 79.00 | 79.54 | 0.6M |
| 2024-10-01 | 82.55 | 83.50 | 82.16 | 83.11 | 0.3M |
| 2024-09-30 | 82.50 | 83.40 | 81.21 | 82.29 | 0.4M |
| 2024-09-27 | 82.69 | 83.60 | 82.20 | 82.73 | 0.3M |
| 2024-09-26 | 84.05 | 84.59 | 82.20 | 82.74 | 0.4M |
| 2024-09-25 | 82.95 | 84.50 | 82.08 | 84.02 | 0.7M |
| 2024-09-24 | 85.00 | 86.00 | 82.22 | 82.76 | 0.7M |
| 2024-09-23 | 85.70 | 86.21 | 84.43 | 85.41 | 0.7M |
| 2024-09-20 | 85.24 | 87.30 | 83.82 | 85.11 | 1.1M |
| 2024-09-19 | 87.20 | 88.24 | 83.11 | 84.72 | 1.1M |
| 2024-09-18 | 89.20 | 89.94 | 86.00 | 86.99 | 1.4M |
| 2024-09-17 | 91.55 | 95.28 | 89.10 | 90.48 | 5.4M |
| 2024-09-16 | 88.18 | 92.59 | 88.00 | 91.25 | 4.0M |
| 2024-09-13 | 84.09 | 90.25 | 83.25 | 87.61 | 3.6M |
| 2024-09-12 | 81.75 | 85.15 | 80.40 | 84.11 | 1.2M |
| 2024-09-11 | 83.81 | 83.85 | 80.86 | 81.32 | 0.4M |
| 2024-09-10 | 83.91 | 85.30 | 83.11 | 83.53 | 0.6M |
| 2024-09-09 | 81.15 | 84.98 | 79.74 | 83.41 | 1.1M |
| 2024-09-06 | 82.48 | 83.70 | 80.50 | 81.02 | 0.6M |
| 2024-09-05 | 82.58 | 84.49 | 81.75 | 82.08 | 0.4M |
| 2024-09-04 | 82.90 | 83.89 | 81.70 | 82.14 | 0.5M |
| 2024-09-03 | 83.85 | 84.81 | 82.70 | 83.00 | 0.5M |
| 2024-09-02 | 85.15 | 85.73 | 83.01 | 83.36 | 0.6M |
| 2024-08-30 | 85.25 | 86.45 | 84.50 | 85.05 | 0.5M |
| 2024-08-29 | 87.94 | 87.94 | 82.01 | 84.58 | 1.4M |
| 2024-08-28 | 87.00 | 89.30 | 86.76 | 87.94 | 1.1M |
| 2024-08-27 | 87.50 | 87.84 | 86.59 | 87.00 | 0.6M |
| 2024-08-26 | 89.24 | 89.69 | 86.42 | 87.50 | 1.3M |
| 2024-08-23 | 87.71 | 90.89 | 87.50 | 88.66 | 3.4M |
| 2024-08-22 | 85.37 | 89.00 | 84.72 | 87.86 | 3.3M |
| 2024-08-21 | 80.29 | 88.65 | 79.90 | 84.84 | 6.2M |
| 2024-08-20 | 79.09 | 81.16 | 79.09 | 79.76 | 0.7M |
| 2024-08-19 | 78.35 | 81.05 | 78.10 | 79.40 | 1.0M |
| 2024-08-16 | 76.45 | 78.79 | 75.96 | 77.92 | 0.6M |
| 2024-08-14 | 76.45 | 76.45 | 74.23 | 75.99 | 0.7M |
| 2024-08-13 | 78.04 | 79.49 | 75.11 | 76.72 | 0.9M |
| 2024-08-12 | 77.60 | 78.72 | 75.85 | 78.04 | 0.8M |
| 2024-08-09 | 79.80 | 79.99 | 77.50 | 77.82 | 0.6M |
| 2024-08-08 | 78.10 | 79.77 | 77.25 | 78.57 | 1.0M |
| 2024-08-07 | 79.00 | 79.52 | 74.61 | 78.10 | 1.9M |
| 2024-08-06 | 77.00 | 80.34 | 76.00 | 76.42 | 1.2M |
| 2024-08-05 | 78.76 | 81.40 | 76.10 | 76.96 | 2.1M |
| 2024-08-02 | 81.55 | 84.39 | 81.00 | 82.22 | 2.0M |
| 2024-08-01 | 83.90 | 85.99 | 81.65 | 82.49 | 4.0M |
| 2024-07-31 | 90.45 | 91.95 | 87.80 | 88.52 | 1.8M |
| 2024-07-30 | 89.74 | 92.80 | 89.01 | 89.90 | 3.1M |
| 2024-07-29 | 89.18 | 91.80 | 87.50 | 89.74 | 3.6M |
| 2024-07-26 | 82.78 | 92.21 | 81.41 | 88.66 | 14.3M |
| 2024-07-25 | 83.44 | 86.07 | 81.96 | 82.29 | 1.2M |
| 2024-07-24 | 81.25 | 86.50 | 81.25 | 84.38 | 3.2M |
| 2024-07-23 | 82.09 | 84.78 | 75.76 | 80.48 | 2.6M |
| 2024-07-22 | 82.00 | 84.00 | 80.56 | 81.99 | 1.7M |
| 2024-07-19 | 86.50 | 88.73 | 82.03 | 82.70 | 5.3M |
| 2024-07-18 | 78.60 | 89.50 | 76.82 | 87.11 | 16.8M |
| 2024-07-16 | 79.50 | 82.45 | 78.35 | 79.03 | 2.9M |
| 2024-07-15 | 73.95 | 81.60 | 73.40 | 78.90 | 8.5M |
| 2024-07-12 | 70.25 | 75.30 | 69.65 | 72.76 | 2.5M |
| 2024-07-11 | 70.30 | 70.80 | 69.40 | 69.62 | 0.3M |
| 2024-07-10 | 71.40 | 71.45 | 68.40 | 69.25 | 0.9M |
| 2024-07-09 | 71.65 | 72.20 | 70.81 | 70.94 | 0.5M |
| 2024-07-08 | 73.40 | 73.40 | 70.05 | 71.32 | 0.6M |
| 2024-07-05 | 73.40 | 73.90 | 72.70 | 72.93 | 0.4M |
| 2024-07-04 | 72.51 | 76.95 | 72.19 | 73.37 | 2.0M |
| 2024-07-03 | 73.00 | 73.30 | 71.87 | 72.11 | 0.5M |
| 2024-07-02 | 72.35 | 73.78 | 71.80 | 72.12 | 0.5M |
| 2024-07-01 | 71.99 | 73.25 | 71.60 | 72.07 | 0.4M |
| 2024-06-28 | 72.20 | 72.99 | 71.47 | 71.67 | 0.4M |
| 2024-06-27 | 73.57 | 75.45 | 71.34 | 71.90 | 0.8M |
| 2024-06-26 | 74.20 | 74.96 | 72.82 | 73.24 | 0.4M |
| 2024-06-25 | 76.18 | 76.89 | 73.90 | 74.11 | 0.5M |
| 2024-06-24 | 72.45 | 77.00 | 71.33 | 76.18 | 2.0M |
| 2024-06-21 | 74.00 | 74.99 | 72.56 | 73.05 | 0.7M |
| 2024-06-20 | 72.49 | 74.79 | 71.66 | 73.40 | 1.0M |
| 2024-06-19 | 75.50 | 76.15 | 71.79 | 72.19 | 1.5M |
| 2024-06-18 | 75.50 | 76.30 | 74.55 | 74.69 | 0.4M |
| 2024-06-14 | 77.49 | 78.40 | 75.25 | 75.69 | 0.6M |
| 2024-06-13 | 75.41 | 77.90 | 74.40 | 76.91 | 1.4M |
| 2024-06-12 | 75.40 | 76.50 | 74.19 | 75.25 | 0.7M |
| 2024-06-11 | 73.25 | 76.25 | 72.70 | 74.93 | 0.7M |
| 2024-06-10 | 70.56 | 75.00 | 70.51 | 73.24 | 1.3M |
| 2024-06-07 | 68.10 | 71.80 | 68.10 | 70.55 | 0.8M |
| 2024-06-06 | 65.95 | 69.35 | 65.80 | 67.80 | 0.6M |
| 2024-06-05 | 65.00 | 66.10 | 62.05 | 65.35 | 0.6M |
| 2024-06-04 | 70.00 | 70.05 | 62.00 | 63.65 | 0.6M |
| 2024-06-03 | 72.00 | 72.40 | 69.15 | 69.85 | 0.4M |
| 2024-05-31 | 69.90 | 70.40 | 68.65 | 69.00 | 0.3M |
| 2024-05-30 | 70.40 | 71.10 | 68.75 | 69.45 | 0.4M |
| 2024-05-29 | 70.50 | 71.65 | 70.00 | 70.40 | 0.3M |
| 2024-05-28 | 71.50 | 73.40 | 70.00 | 70.50 | 0.7M |
| 2024-05-27 | 74.30 | 74.30 | 70.85 | 71.20 | 0.5M |
| 2024-05-24 | 74.25 | 74.40 | 73.00 | 73.35 | 0.3M |
| 2024-05-23 | 74.70 | 75.50 | 73.20 | 74.00 | 0.3M |
| 2024-05-22 | 75.45 | 75.45 | 73.50 | 74.10 | 0.3M |
| 2024-05-21 | 76.95 | 77.20 | 74.75 | 74.90 | 0.3M |
| 2024-05-18 | 75.95 | 77.00 | 74.90 | 76.55 | 0.1M |
| 2024-05-17 | 74.20 | 78.25 | 73.65 | 75.70 | 0.8M |
| 2024-05-16 | 75.20 | 75.50 | 73.10 | 73.85 | 0.4M |
| 2024-05-15 | 77.90 | 77.90 | 74.10 | 74.70 | 0.9M |
| 2024-05-14 | 74.40 | 81.20 | 73.20 | 78.65 | 2.4M |
| 2024-05-13 | 73.35 | 73.35 | 70.90 | 72.85 | 0.3M |
| 2024-05-10 | 73.15 | 74.35 | 71.80 | 72.55 | 0.3M |
| 2024-05-09 | 75.70 | 75.75 | 72.00 | 72.40 | 0.3M |
| 2024-05-08 | 74.95 | 76.00 | 74.45 | 75.35 | 0.3M |
| 2024-05-07 | 77.25 | 77.45 | 74.00 | 74.85 | 0.4M |
| 2024-05-06 | 78.45 | 79.85 | 76.60 | 77.10 | 0.5M |
| 2024-05-03 | 79.45 | 80.00 | 77.55 | 78.25 | 0.4M |
| 2024-05-02 | 80.30 | 80.60 | 79.00 | 79.10 | 0.4M |
| 2024-04-30 | 79.80 | 81.50 | 79.45 | 79.85 | 0.5M |
| 2024-04-29 | 80.15 | 80.35 | 79.00 | 79.20 | 0.2M |
| 2024-04-26 | 81.40 | 81.65 | 79.50 | 79.70 | 0.4M |
| 2024-04-25 | 81.50 | 81.90 | 80.55 | 80.85 | 0.3M |
| 2024-04-24 | 82.00 | 82.90 | 80.85 | 81.35 | 0.4M |
| 2024-04-23 | 81.15 | 82.80 | 80.95 | 81.30 | 0.5M |
| 2024-04-22 | 81.00 | 82.25 | 79.60 | 81.15 | 0.6M |
| 2024-04-19 | 78.50 | 79.90 | 75.90 | 79.00 | 0.4M |
| 2024-04-18 | 80.15 | 81.80 | 79.05 | 79.60 | 0.5M |
| 2024-04-16 | 76.45 | 82.25 | 76.45 | 79.60 | 0.8M |
| 2024-04-15 | 75.30 | 78.30 | 75.20 | 77.05 | 0.6M |
| 2024-04-12 | 80.00 | 82.95 | 79.50 | 80.30 | 1.2M |
| 2024-04-10 | 80.95 | 81.40 | 77.50 | 78.90 | 0.6M |
| 2024-04-09 | 82.00 | 83.25 | 80.00 | 80.95 | 0.6M |
| 2024-04-08 | 83.70 | 83.85 | 80.20 | 81.75 | 1.0M |
| 2024-04-05 | 85.25 | 85.25 | 81.05 | 83.20 | 3.3M |
| 2024-04-04 | 78.00 | 84.70 | 76.30 | 84.10 | 5.8M |
| 2024-04-03 | 68.80 | 77.85 | 66.50 | 76.75 | 4.6M |
| 2024-04-02 | 67.00 | 69.30 | 66.45 | 68.75 | 1.6M |
| 2024-04-01 | 61.20 | 67.00 | 61.15 | 66.65 | 2.4M |
| 2024-03-28 | 61.05 | 62.50 | 59.55 | 60.05 | 1.4M |
| 2024-03-27 | 63.25 | 64.15 | 60.80 | 61.10 | 1.9M |
| 2024-03-26 | 66.60 | 67.30 | 62.80 | 63.25 | 1.6M |
| 2024-03-22 | 65.70 | 68.70 | 65.40 | 66.70 | 1.1M |
| 2024-03-21 | 64.35 | 66.30 | 64.15 | 65.75 | 0.8M |
| 2024-03-20 | 63.95 | 64.30 | 61.90 | 63.50 | 0.8M |
| 2024-03-19 | 64.60 | 64.90 | 62.80 | 63.55 | 0.7M |
| 2024-03-18 | 65.80 | 67.20 | 63.90 | 64.60 | 0.7M |
| 2024-03-15 | 67.00 | 68.10 | 62.95 | 65.50 | 1.0M |
| 2024-03-14 | 61.70 | 67.25 | 60.95 | 66.60 | 1.2M |
| 2024-03-13 | 67.65 | 68.65 | 59.55 | 61.90 | 1.9M |
| 2024-03-12 | 69.50 | 70.30 | 67.75 | 68.30 | 1.0M |
| 2024-03-11 | 73.55 | 74.00 | 68.45 | 69.65 | 1.5M |
| 2024-03-07 | 75.90 | 77.65 | 73.05 | 73.45 | 1.8M |
| 2024-03-06 | 80.75 | 80.75 | 74.60 | 75.90 | 1.8M |
| 2024-03-05 | 81.70 | 82.00 | 80.30 | 80.75 | 0.4M |
| 2024-03-04 | 83.05 | 84.10 | 81.35 | 81.75 | 0.4M |
| 2024-03-02 | 82.15 | 84.15 | 82.15 | 83.65 | 0.1M |
| 2024-03-01 | 81.75 | 83.70 | 81.70 | 82.20 | 0.4M |
| 2024-02-29 | 81.50 | 81.75 | 80.10 | 81.20 | 0.4M |
| 2024-02-28 | 84.50 | 84.85 | 80.85 | 81.55 | 0.8M |
| 2024-02-27 | 84.80 | 85.90 | 83.40 | 84.50 | 0.7M |
| 2024-02-26 | 86.90 | 86.90 | 84.45 | 84.70 | 0.4M |
| 2024-02-23 | 85.55 | 87.70 | 85.20 | 86.50 | 0.6M |
| 2024-02-22 | 85.75 | 87.00 | 84.00 | 85.05 | 1.0M |
| 2024-02-21 | 87.05 | 88.50 | 85.60 | 86.20 | 0.7M |
| 2024-02-20 | 87.90 | 89.30 | 86.00 | 86.95 | 0.7M |
| 2024-02-19 | 90.00 | 90.45 | 86.50 | 87.40 | 1.3M |
| 2024-02-16 | 92.50 | 93.05 | 88.95 | 89.55 | 0.6M |
| 2024-02-15 | 92.35 | 94.00 | 91.30 | 91.55 | 0.7M |
| 2024-02-14 | 89.00 | 93.40 | 88.20 | 91.70 | 1.1M |
| 2024-02-13 | 88.00 | 90.20 | 84.75 | 89.70 | 1.1M |
| 2024-02-12 | 95.00 | 95.00 | 86.25 | 87.60 | 2.5M |
| 2024-02-09 | 102.50 | 105.05 | 95.10 | 95.80 | 4.1M |
| 2024-02-08 | 112.40 | 113.40 | 108.45 | 109.20 | 0.8M |
| 2024-02-07 | 112.80 | 114.85 | 111.10 | 111.55 | 1.4M |
| 2024-02-06 | 109.70 | 114.40 | 109.50 | 111.90 | 1.1M |
| 2024-02-05 | 112.00 | 113.90 | 108.40 | 109.25 | 0.9M |
| 2024-02-02 | 111.95 | 114.15 | 111.55 | 111.90 | 1.1M |
| 2024-02-01 | 112.90 | 113.95 | 110.30 | 111.05 | 0.7M |
| 2024-01-31 | 113.90 | 114.65 | 112.20 | 112.50 | 0.7M |
| 2024-01-30 | 112.40 | 118.00 | 112.10 | 112.75 | 1.2M |
| 2024-01-29 | 114.00 | 115.00 | 112.20 | 112.50 | 0.5M |
| 2024-01-25 | 113.20 | 117.20 | 112.10 | 113.30 | 0.9M |
| 2024-01-24 | 112.25 | 113.75 | 111.20 | 112.75 | 0.7M |
| 2024-01-23 | 119.75 | 119.80 | 111.05 | 111.85 | 1.4M |
| 2024-01-20 | 116.25 | 120.85 | 116.25 | 117.95 | 1.6M |
| 2024-01-19 | 119.20 | 120.00 | 115.55 | 116.65 | 0.9M |
| 2024-01-18 | 116.50 | 118.85 | 112.95 | 117.60 | 1.4M |
| 2024-01-17 | 116.65 | 120.50 | 115.15 | 116.10 | 1.5M |
| 2024-01-16 | 118.80 | 124.00 | 116.65 | 118.80 | 4.5M |
| 2024-01-15 | 119.65 | 120.70 | 114.25 | 118.80 | 2.0M |
| 2024-01-12 | 119.20 | 122.00 | 117.30 | 118.30 | 5.0M |
| 2024-01-11 | 108.60 | 118.85 | 108.60 | 117.30 | 8.1M |
| 2024-01-10 | 107.55 | 109.55 | 107.35 | 108.10 | 0.9M |
| 2024-01-09 | 108.25 | 110.35 | 107.00 | 107.45 | 1.0M |
| 2024-01-08 | 108.45 | 111.90 | 105.80 | 107.60 | 1.6M |
| 2024-01-05 | 108.00 | 110.20 | 107.25 | 107.85 | 0.6M |
| 2024-01-04 | 108.80 | 109.40 | 107.55 | 108.35 | 0.6M |
| 2024-01-03 | 108.40 | 109.50 | 106.80 | 108.10 | 0.6M |
| 2024-01-02 | 108.75 | 110.90 | 107.00 | 107.35 | 1.4M |
| 2024-01-01 | 107.15 | 110.35 | 107.00 | 107.70 | 0.7M |