67.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 91.85 | 93.20 | 89.70 | 90.10 | 0.3M |
| 2022-12-29 | 92.20 | 92.50 | 90.20 | 91.20 | 0.1M |
| 2022-12-28 | 91.00 | 93.40 | 89.75 | 92.05 | 0.3M |
| 2022-12-27 | 90.00 | 92.50 | 90.00 | 91.00 | 0.3M |
| 2022-12-26 | 82.75 | 89.80 | 82.75 | 88.80 | 0.4M |
| 2022-12-23 | 91.00 | 91.00 | 82.00 | 82.75 | 1.1M |
| 2022-12-22 | 97.40 | 97.40 | 89.25 | 91.20 | 0.8M |
| 2022-12-21 | 97.80 | 99.05 | 95.30 | 95.75 | 0.4M |
| 2022-12-20 | 96.60 | 97.60 | 96.35 | 97.10 | 0.2M |
| 2022-12-19 | 99.30 | 99.35 | 97.00 | 97.70 | 0.2M |
| 2022-12-16 | 99.95 | 100.25 | 98.00 | 98.55 | 0.3M |
| 2022-12-15 | 96.65 | 103.30 | 96.50 | 99.95 | 1.5M |
| 2022-12-14 | 96.90 | 98.00 | 96.00 | 96.30 | 0.4M |
| 2022-12-13 | 100.00 | 100.00 | 95.30 | 95.90 | 0.6M |
| 2022-12-12 | 99.60 | 101.50 | 98.00 | 98.25 | 0.5M |
| 2022-12-09 | 101.70 | 101.75 | 98.90 | 99.65 | 0.3M |
| 2022-12-08 | 100.55 | 101.95 | 100.50 | 101.00 | 0.2M |
| 2022-12-07 | 102.15 | 102.75 | 99.75 | 100.35 | 0.4M |
| 2022-12-06 | 102.95 | 103.30 | 101.35 | 101.65 | 0.4M |
| 2022-12-05 | 103.85 | 106.20 | 102.70 | 103.05 | 0.6M |
| 2022-12-02 | 103.00 | 104.15 | 102.50 | 103.50 | 0.3M |
| 2022-12-01 | 102.70 | 104.00 | 102.05 | 102.80 | 0.4M |
| 2022-11-30 | 101.35 | 103.30 | 99.90 | 100.65 | 0.8M |
| 2022-11-29 | 106.50 | 106.50 | 103.00 | 103.35 | 0.3M |
| 2022-11-28 | 106.00 | 108.00 | 104.95 | 105.80 | 0.5M |
| 2022-11-25 | 101.75 | 107.90 | 101.75 | 106.00 | 0.8M |
| 2022-11-24 | 100.60 | 103.15 | 100.60 | 101.15 | 0.2M |
| 2022-11-23 | 102.30 | 103.35 | 100.60 | 101.15 | 0.3M |
| 2022-11-22 | 103.95 | 104.00 | 101.00 | 101.65 | 0.2M |
| 2022-11-21 | 102.50 | 104.70 | 101.65 | 103.30 | 0.2M |
| 2022-11-18 | 100.95 | 103.65 | 100.95 | 102.75 | 0.4M |
| 2022-11-17 | 103.90 | 104.00 | 100.35 | 100.65 | 0.5M |
| 2022-11-16 | 105.80 | 106.70 | 103.50 | 104.00 | 0.2M |
| 2022-11-15 | 105.75 | 106.75 | 105.70 | 106.00 | 0.1M |
| 2022-11-14 | 105.80 | 107.20 | 105.15 | 105.75 | 0.2M |
| 2022-11-11 | 106.00 | 106.45 | 104.00 | 105.70 | 0.4M |
| 2022-11-10 | 105.75 | 106.80 | 103.80 | 104.10 | 0.3M |
| 2022-11-09 | 108.45 | 111.00 | 106.00 | 106.60 | 0.8M |
| 2022-11-07 | 111.45 | 112.60 | 109.30 | 109.70 | 0.5M |
| 2022-11-04 | 109.15 | 111.60 | 108.40 | 110.55 | 0.3M |
| 2022-11-03 | 108.50 | 110.10 | 108.00 | 108.85 | 0.3M |
| 2022-11-02 | 110.85 | 111.65 | 108.25 | 108.75 | 0.2M |
| 2022-11-01 | 107.95 | 112.40 | 107.60 | 110.40 | 0.6M |
| 2022-10-31 | 109.00 | 109.45 | 107.15 | 107.55 | 0.2M |
| 2022-10-28 | 110.95 | 111.40 | 108.10 | 108.50 | 0.4M |
| 2022-10-27 | 113.00 | 113.00 | 110.30 | 110.90 | 0.3M |
| 2022-10-25 | 112.20 | 113.65 | 111.00 | 111.25 | 0.2M |
| 2022-10-24 | 111.50 | 112.60 | 111.20 | 112.05 | 0.1M |
| 2022-10-21 | 112.30 | 112.30 | 110.50 | 110.95 | 0.2M |
| 2022-10-20 | 111.95 | 112.35 | 111.00 | 111.60 | 0.3M |
| 2022-10-19 | 114.90 | 115.50 | 111.60 | 112.25 | 0.3M |
| 2022-10-18 | 115.75 | 117.10 | 113.50 | 114.10 | 0.5M |
| 2022-10-17 | 111.80 | 116.70 | 109.60 | 114.80 | 0.7M |
| 2022-10-14 | 113.00 | 114.80 | 111.00 | 111.45 | 0.2M |
| 2022-10-13 | 111.90 | 112.50 | 110.35 | 110.80 | 0.2M |
| 2022-10-12 | 112.55 | 113.50 | 111.10 | 111.65 | 0.3M |
| 2022-10-11 | 116.50 | 116.50 | 105.20 | 111.75 | 0.4M |
| 2022-10-10 | 115.40 | 116.40 | 114.90 | 115.70 | 0.3M |
| 2022-10-07 | 116.45 | 118.15 | 116.00 | 116.95 | 0.3M |
| 2022-10-06 | 117.55 | 118.30 | 114.90 | 116.25 | 0.7M |
| 2022-10-04 | 115.00 | 119.35 | 114.15 | 116.55 | 0.7M |
| 2022-10-03 | 116.00 | 116.50 | 112.75 | 113.20 | 0.3M |
| 2022-09-30 | 113.95 | 116.60 | 112.65 | 115.75 | 0.3M |
| 2022-09-29 | 115.00 | 116.25 | 112.40 | 114.10 | 0.3M |
| 2022-09-28 | 115.50 | 116.95 | 112.30 | 113.00 | 0.5M |
| 2022-09-27 | 117.25 | 117.90 | 115.50 | 115.75 | 0.7M |
| 2022-09-26 | 121.10 | 122.55 | 117.00 | 117.30 | 0.9M |
| 2022-09-23 | 125.85 | 126.90 | 121.95 | 122.40 | 0.8M |
| 2022-09-22 | 120.95 | 126.50 | 120.50 | 125.70 | 0.9M |
| 2022-09-21 | 122.40 | 125.90 | 120.10 | 121.05 | 1.3M |
| 2022-09-20 | 123.80 | 125.45 | 121.80 | 122.40 | 0.4M |
| 2022-09-19 | 123.40 | 124.40 | 121.00 | 122.45 | 0.6M |
| 2022-09-16 | 126.00 | 126.90 | 122.00 | 123.40 | 0.9M |
| 2022-09-15 | 128.10 | 129.25 | 125.85 | 126.30 | 0.6M |
| 2022-09-14 | 125.00 | 129.20 | 125.00 | 127.10 | 0.7M |
| 2022-09-13 | 131.70 | 132.00 | 127.80 | 128.20 | 0.7M |
| 2022-09-12 | 131.00 | 133.75 | 130.15 | 131.00 | 0.9M |
| 2022-09-09 | 133.40 | 136.25 | 129.40 | 130.25 | 1.9M |
| 2022-09-08 | 127.20 | 134.25 | 127.05 | 132.10 | 2.9M |
| 2022-09-07 | 125.30 | 129.40 | 124.70 | 126.25 | 0.6M |
| 2022-09-06 | 126.40 | 127.90 | 125.20 | 126.00 | 0.5M |
| 2022-09-05 | 127.10 | 128.90 | 124.65 | 125.90 | 0.7M |
| 2022-09-02 | 125.10 | 131.75 | 124.70 | 126.45 | 1.8M |
| 2022-09-01 | 123.55 | 125.20 | 122.75 | 124.50 | 0.4M |
| 2022-08-30 | 122.50 | 127.00 | 122.50 | 124.25 | 0.9M |
| 2022-08-29 | 121.00 | 123.65 | 120.05 | 121.55 | 0.5M |
| 2022-08-26 | 125.80 | 126.75 | 123.90 | 124.60 | 0.5M |
| 2022-08-25 | 126.00 | 128.50 | 124.20 | 124.80 | 0.7M |
| 2022-08-24 | 125.05 | 126.80 | 124.10 | 125.05 | 0.5M |
| 2022-08-23 | 123.85 | 127.50 | 123.05 | 124.65 | 0.7M |
| 2022-08-22 | 128.45 | 128.45 | 124.00 | 124.65 | 0.5M |
| 2022-08-19 | 123.90 | 132.90 | 123.50 | 127.90 | 4.4M |
| 2022-08-18 | 122.60 | 125.00 | 122.05 | 123.45 | 0.6M |
| 2022-08-17 | 124.20 | 126.50 | 123.00 | 123.70 | 0.8M |
| 2022-08-16 | 122.20 | 124.50 | 122.20 | 123.25 | 0.4M |
| 2022-08-12 | 124.00 | 125.30 | 122.40 | 122.80 | 0.5M |
| 2022-08-11 | 119.50 | 127.90 | 119.50 | 123.90 | 2.0M |
| 2022-08-10 | 121.80 | 121.95 | 115.35 | 118.90 | 0.6M |
| 2022-08-08 | 123.00 | 123.70 | 121.00 | 121.20 | 0.4M |
| 2022-08-05 | 122.45 | 123.85 | 121.55 | 122.55 | 0.7M |
| 2022-08-04 | 121.00 | 125.50 | 120.60 | 121.75 | 2.2M |
| 2022-08-03 | 131.30 | 131.75 | 127.30 | 128.10 | 0.5M |
| 2022-08-02 | 134.65 | 135.45 | 129.90 | 130.55 | 1.1M |
| 2022-08-01 | 131.90 | 135.85 | 130.55 | 134.65 | 1.5M |
| 2022-07-29 | 128.40 | 133.85 | 127.80 | 131.40 | 1.4M |
| 2022-07-28 | 126.10 | 129.35 | 125.75 | 127.55 | 0.8M |
| 2022-07-27 | 126.00 | 128.15 | 124.30 | 125.25 | 0.9M |
| 2022-07-26 | 131.00 | 132.45 | 125.40 | 126.20 | 1.3M |
| 2022-07-25 | 133.75 | 134.65 | 130.05 | 130.95 | 1.1M |
| 2022-07-22 | 135.10 | 136.45 | 130.90 | 133.25 | 1.4M |
| 2022-07-21 | 122.70 | 138.25 | 122.15 | 134.55 | 8.4M |
| 2022-07-20 | 122.15 | 124.00 | 121.55 | 121.90 | 0.5M |
| 2022-07-19 | 119.90 | 123.50 | 119.90 | 121.00 | 0.7M |
| 2022-07-18 | 120.45 | 122.50 | 119.85 | 120.65 | 0.5M |
| 2022-07-15 | 120.60 | 121.35 | 118.20 | 119.30 | 0.3M |
| 2022-07-14 | 122.65 | 122.90 | 119.25 | 120.45 | 0.4M |
| 2022-07-13 | 124.45 | 124.80 | 121.60 | 121.95 | 0.4M |
| 2022-07-12 | 125.20 | 127.70 | 122.55 | 123.80 | 0.7M |
| 2022-07-11 | 122.70 | 128.00 | 121.80 | 126.35 | 0.9M |
| 2022-07-08 | 123.40 | 125.50 | 121.60 | 123.45 | 0.9M |
| 2022-07-07 | 120.90 | 123.60 | 120.05 | 122.50 | 1.2M |
| 2022-07-06 | 119.70 | 121.25 | 117.10 | 120.00 | 0.7M |
| 2022-07-05 | 121.70 | 124.50 | 118.00 | 118.85 | 2.0M |
| 2022-07-04 | 119.80 | 121.80 | 118.05 | 120.00 | 0.4M |
| 2022-07-01 | 119.65 | 119.65 | 116.20 | 118.90 | 0.3M |
| 2022-06-30 | 123.15 | 125.30 | 118.00 | 118.95 | 1.3M |
| 2022-06-29 | 120.15 | 126.10 | 119.05 | 122.70 | 0.8M |
| 2022-06-28 | 120.10 | 122.80 | 120.05 | 122.10 | 0.6M |
| 2022-06-27 | 121.80 | 122.95 | 120.00 | 121.65 | 0.7M |
| 2022-06-24 | 117.95 | 121.30 | 116.65 | 119.00 | 0.7M |
| 2022-06-23 | 115.60 | 118.15 | 114.65 | 116.10 | 0.4M |
| 2022-06-22 | 118.00 | 120.70 | 114.70 | 115.55 | 1.0M |
| 2022-06-21 | 111.25 | 118.00 | 111.00 | 117.50 | 0.6M |
| 2022-06-20 | 117.10 | 122.00 | 108.00 | 110.40 | 0.9M |
| 2022-06-17 | 118.70 | 118.70 | 112.95 | 115.65 | 1.2M |
| 2022-06-16 | 123.90 | 124.75 | 114.35 | 115.45 | 0.8M |
| 2022-06-15 | 123.00 | 125.15 | 121.10 | 122.00 | 0.5M |
| 2022-06-14 | 120.20 | 125.80 | 120.20 | 122.60 | 0.6M |
| 2022-06-13 | 125.00 | 125.00 | 120.10 | 121.85 | 0.5M |
| 2022-06-10 | 129.05 | 130.00 | 127.55 | 128.25 | 0.4M |
| 2022-06-09 | 129.00 | 132.90 | 128.50 | 130.50 | 0.6M |
| 2022-06-08 | 130.50 | 132.25 | 128.30 | 129.75 | 0.7M |
| 2022-06-07 | 131.05 | 132.45 | 129.00 | 129.65 | 0.6M |
| 2022-06-06 | 132.25 | 134.65 | 129.65 | 132.80 | 1.0M |
| 2022-06-03 | 139.30 | 142.35 | 133.30 | 134.25 | 1.6M |
| 2022-06-02 | 131.20 | 140.50 | 130.85 | 138.15 | 2.1M |
| 2022-06-01 | 130.25 | 134.30 | 130.20 | 132.35 | 1.2M |
| 2022-05-31 | 131.50 | 136.40 | 128.30 | 129.85 | 3.0M |
| 2022-05-30 | 125.90 | 134.60 | 125.20 | 133.40 | 1.8M |
| 2022-05-27 | 120.90 | 126.40 | 120.90 | 123.95 | 1.0M |
| 2022-05-26 | 123.45 | 124.60 | 113.25 | 119.50 | 1.7M |
| 2022-05-25 | 132.90 | 133.50 | 120.10 | 122.10 | 1.0M |
| 2022-05-24 | 133.00 | 135.70 | 130.20 | 131.60 | 0.9M |
| 2022-05-23 | 136.50 | 136.50 | 130.90 | 132.05 | 1.0M |
| 2022-05-20 | 138.45 | 138.90 | 130.00 | 132.60 | 3.1M |
| 2022-05-19 | 146.00 | 147.80 | 140.75 | 141.70 | 1.7M |
| 2022-05-18 | 150.60 | 155.40 | 147.15 | 150.65 | 3.1M |
| 2022-05-17 | 143.15 | 150.60 | 141.90 | 149.30 | 1.8M |
| 2022-05-16 | 139.50 | 143.80 | 135.15 | 142.00 | 1.7M |
| 2022-05-13 | 135.00 | 143.20 | 134.90 | 137.95 | 2.2M |
| 2022-05-12 | 134.40 | 136.80 | 128.55 | 130.80 | 1.6M |
| 2022-05-11 | 144.30 | 149.20 | 130.60 | 135.85 | 2.7M |
| 2022-05-10 | 150.65 | 155.80 | 141.00 | 143.40 | 1.9M |
| 2022-05-09 | 154.40 | 157.40 | 148.15 | 149.40 | 2.3M |
| 2022-05-06 | 160.00 | 163.75 | 155.35 | 156.60 | 2.4M |
| 2022-05-05 | 173.00 | 174.20 | 162.10 | 165.55 | 3.0M |
| 2022-05-04 | 161.50 | 174.80 | 160.40 | 168.65 | 7.7M |
| 2022-05-02 | 162.00 | 163.90 | 157.95 | 159.85 | 2.0M |
| 2022-04-29 | 169.15 | 174.95 | 162.40 | 164.15 | 2.3M |
| 2022-04-28 | 177.30 | 178.65 | 165.25 | 167.85 | 2.3M |
| 2022-04-27 | 182.00 | 184.50 | 172.05 | 175.50 | 3.7M |
| 2022-04-26 | 184.45 | 190.95 | 181.30 | 182.55 | 6.2M |
| 2022-04-25 | 177.00 | 187.90 | 175.10 | 181.15 | 6.6M |
| 2022-04-22 | 165.60 | 184.20 | 165.55 | 178.95 | 15.3M |
| 2022-04-21 | 160.45 | 170.70 | 160.35 | 165.55 | 4.4M |
| 2022-04-20 | 152.80 | 169.00 | 152.80 | 158.65 | 4.4M |
| 2022-04-19 | 158.00 | 163.00 | 146.00 | 150.05 | 1.0M |
| 2022-04-18 | 159.90 | 161.80 | 154.20 | 155.70 | 0.8M |
| 2022-04-13 | 167.75 | 169.75 | 133.35 | 162.10 | 2.5M |
| 2022-04-12 | 152.00 | 171.00 | 146.10 | 166.55 | 8.4M |
| 2022-04-11 | 159.30 | 159.90 | 151.05 | 152.15 | 1.1M |
| 2022-04-08 | 156.70 | 164.25 | 154.55 | 158.05 | 2.9M |
| 2022-04-07 | 154.80 | 174.50 | 153.30 | 155.45 | 17.1M |
| 2022-04-06 | 127.00 | 149.30 | 125.30 | 149.30 | 4.5M |
| 2022-04-05 | 123.50 | 127.30 | 122.55 | 124.45 | 1.2M |
| 2022-04-04 | 120.00 | 124.25 | 120.00 | 122.40 | 1.0M |
| 2022-04-01 | 115.30 | 119.90 | 114.60 | 118.95 | 1.0M |
| 2022-03-31 | 114.05 | 116.90 | 114.05 | 114.70 | 0.6M |
| 2022-03-30 | 111.60 | 117.50 | 111.60 | 113.65 | 1.1M |
| 2022-03-29 | 113.65 | 114.50 | 110.00 | 110.75 | 0.7M |
| 2022-03-28 | 115.15 | 116.70 | 112.05 | 112.85 | 0.6M |
| 2022-03-25 | 119.20 | 119.95 | 115.60 | 116.05 | 0.6M |
| 2022-03-24 | 120.25 | 123.05 | 118.00 | 118.50 | 0.6M |
| 2022-03-23 | 121.90 | 124.35 | 120.80 | 121.35 | 0.6M |
| 2022-03-22 | 122.70 | 124.45 | 119.50 | 120.95 | 0.9M |
| 2022-03-21 | 120.00 | 127.50 | 119.10 | 122.55 | 1.8M |
| 2022-03-17 | 120.00 | 122.40 | 119.10 | 119.60 | 0.6M |
| 2022-03-16 | 118.10 | 121.35 | 118.10 | 118.50 | 0.6M |
| 2022-03-15 | 118.00 | 120.75 | 115.75 | 116.75 | 0.6M |
| 2022-03-14 | 119.95 | 120.75 | 116.50 | 117.35 | 0.4M |
| 2022-03-11 | 118.95 | 123.00 | 117.00 | 119.10 | 0.7M |
| 2022-03-10 | 123.50 | 124.00 | 117.65 | 118.95 | 1.3M |
| 2022-03-09 | 113.85 | 121.00 | 112.65 | 117.70 | 1.5M |
| 2022-03-08 | 110.60 | 113.90 | 109.80 | 113.00 | 0.7M |
| 2022-03-07 | 110.00 | 113.00 | 108.90 | 109.35 | 0.8M |
| 2022-03-04 | 114.90 | 114.90 | 111.50 | 112.55 | 0.5M |
| 2022-03-03 | 116.45 | 118.90 | 114.30 | 115.10 | 0.8M |
| 2022-03-02 | 111.95 | 118.00 | 110.50 | 113.80 | 1.5M |
| 2022-02-28 | 115.00 | 116.80 | 110.45 | 112.85 | 2.8M |
| 2022-02-25 | 120.00 | 124.00 | 116.45 | 121.00 | 1.0M |
| 2022-02-24 | 120.20 | 123.95 | 113.20 | 114.15 | 1.2M |
| 2022-02-23 | 127.10 | 132.10 | 126.10 | 128.35 | 1.3M |
| 2022-02-22 | 123.00 | 125.70 | 120.20 | 122.55 | 1.1M |
| 2022-02-21 | 137.10 | 137.10 | 126.15 | 127.50 | 1.0M |
| 2022-02-18 | 136.80 | 141.55 | 135.75 | 137.45 | 0.9M |
| 2022-02-17 | 140.00 | 144.25 | 136.20 | 137.55 | 1.2M |
| 2022-02-16 | 136.95 | 144.30 | 135.20 | 138.30 | 2.0M |
| 2022-02-15 | 129.10 | 135.70 | 125.70 | 133.00 | 1.6M |
| 2022-02-14 | 126.10 | 138.00 | 126.10 | 128.05 | 1.8M |
| 2022-02-11 | 143.60 | 147.40 | 137.10 | 138.95 | 1.3M |
| 2022-02-10 | 151.20 | 152.85 | 142.00 | 145.20 | 1.7M |
| 2022-02-09 | 154.25 | 159.50 | 148.25 | 150.40 | 1.4M |
| 2022-02-08 | 161.55 | 162.90 | 150.95 | 154.25 | 1.7M |
| 2022-02-07 | 162.40 | 167.35 | 157.65 | 160.75 | 1.9M |
| 2022-02-04 | 165.80 | 172.00 | 160.00 | 162.15 | 3.3M |
| 2022-02-03 | 168.55 | 175.30 | 162.40 | 163.25 | 6.2M |
| 2022-02-02 | 147.25 | 172.30 | 147.25 | 168.55 | 10.0M |
| 2022-02-01 | 147.45 | 148.00 | 142.25 | 146.25 | 1.3M |
| 2022-01-31 | 141.50 | 148.50 | 141.50 | 146.70 | 1.5M |
| 2022-01-28 | 148.00 | 152.75 | 138.30 | 140.15 | 1.3M |
| 2022-01-27 | 145.00 | 150.80 | 144.10 | 146.75 | 1.3M |
| 2022-01-25 | 141.95 | 152.95 | 138.00 | 150.80 | 3.2M |
| 2022-01-24 | 157.90 | 165.50 | 141.00 | 143.55 | 7.4M |
| 2022-01-21 | 152.90 | 162.00 | 150.60 | 154.70 | 5.7M |
| 2022-01-20 | 155.40 | 165.00 | 149.20 | 154.90 | 12.5M |
| 2022-01-19 | 129.00 | 154.60 | 127.55 | 153.75 | 14.6M |
| 2022-01-18 | 137.00 | 137.05 | 128.00 | 128.85 | 1.5M |
| 2022-01-17 | 124.50 | 138.00 | 123.95 | 134.65 | 5.1M |
| 2022-01-14 | 119.60 | 123.00 | 118.10 | 121.55 | 0.5M |
| 2022-01-13 | 122.45 | 122.70 | 118.45 | 118.85 | 0.6M |
| 2022-01-12 | 121.60 | 125.40 | 119.40 | 122.40 | 1.3M |
| 2022-01-11 | 117.40 | 123.95 | 114.50 | 120.35 | 1.8M |
| 2022-01-10 | 114.40 | 118.20 | 113.25 | 116.75 | 1.0M |
| 2022-01-07 | 111.45 | 115.40 | 111.00 | 113.80 | 1.1M |
| 2022-01-06 | 110.30 | 112.00 | 108.50 | 110.55 | 0.7M |
| 2022-01-05 | 105.30 | 115.70 | 104.50 | 111.75 | 2.8M |
| 2022-01-04 | 105.55 | 106.25 | 104.10 | 105.30 | 0.4M |
| 2022-01-03 | 102.80 | 106.00 | 102.80 | 105.00 | 0.5M |