PC Jeweller

PCJE
🏛️ india →
12.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14.10 14.10 14.10 14.10 614.6K
09:15 14.10 14.10 13.99 13.99 2,011.1K
09:16 14.04 14.05 13.97 13.97 1,236.0K
09:17 13.94 13.94 13.92 13.92 773.0K
09:18 13.92 14.08 13.92 14.08 1,178.2K
09:19 14.07 14.09 14.05 14.07 922.7K
09:20 14.05 14.06 14.04 14.06 581.6K
09:21 14.06 14.13 14.05 14.13 796.8K
09:22 14.10 14.15 14.10 14.15 822.6K
09:23 14.12 14.14 14.10 14.14 1,327.3K
09:24 14.15 14.17 14.15 14.16 1,009.8K
09:25 14.14 14.15 14.12 14.14 791.2K
09:26 14.14 14.18 14.14 14.18 669.3K
09:27 14.17 14.17 14.15 14.15 619.9K
09:28 14.16 14.19 14.16 14.19 825.8K
09:29 14.19 14.26 14.19 14.26 2,962.3K
09:30 14.24 14.25 14.22 14.22 850.5K
09:31 14.22 14.23 14.18 14.21 1,277.8K
09:32 14.22 14.26 14.22 14.25 536.5K
09:33 14.27 14.28 14.23 14.23 913.0K
09:34 14.23 14.24 14.19 14.24 639.7K
09:35 14.24 14.25 14.23 14.25 411.7K
09:36 14.25 14.25 14.22 14.22 416.4K
09:37 14.23 14.23 14.21 14.21 350.8K
09:38 14.22 14.22 14.16 14.18 567.1K
09:39 14.18 14.20 14.18 14.19 204.6K
09:40 14.20 14.20 14.17 14.18 142.5K
09:41 14.18 14.19 14.18 14.18 169.9K
09:42 14.19 14.23 14.19 14.23 558.1K
09:43 14.23 14.23 14.22 14.22 421.6K
09:44 14.21 14.21 14.19 14.21 228.9K
09:45 14.21 14.22 14.21 14.22 111.5K
09:46 14.22 14.23 14.22 14.22 200.4K
09:47 14.23 14.24 14.22 14.23 373.9K
09:48 14.25 14.25 14.23 14.24 254.1K
09:49 14.23 14.23 14.21 14.22 130.4K
09:50 14.22 14.22 14.22 14.22 56.4K
09:51 14.27 14.27 14.25 14.26 731.1K
09:52 14.26 14.26 14.24 14.24 128.4K
09:53 14.24 14.24 14.21 14.22 356.8K
09:54 14.23 14.23 14.21 14.21 115.7K
09:55 14.23 14.23 14.22 14.22 261.9K
09:56 14.23 14.23 14.20 14.20 213.1K
09:57 14.21 14.21 14.19 14.20 434.1K
09:58 14.19 14.19 14.17 14.17 263.8K
09:59 14.17 14.18 14.15 14.16 440.4K
10:00 14.16 14.19 14.16 14.19 549.6K
10:01 14.19 14.19 14.17 14.18 108.2K
10:02 14.17 14.18 14.16 14.16 228.4K
10:03 14.16 14.17 14.16 14.17 86.9K
10:04 14.17 14.21 14.17 14.20 228.7K
10:05 14.21 14.21 14.19 14.19 130.3K
10:06 14.20 14.20 14.19 14.19 74.2K
10:07 14.12 14.13 14.08 14.13 1,873.0K
10:08 14.12 14.13 14.11 14.12 115.0K
10:09 14.12 14.13 14.10 14.11 210.2K
10:10 14.12 14.12 14.10 14.10 143.4K
10:11 14.10 14.11 14.08 14.09 228.4K
10:12 14.08 14.10 14.08 14.10 125.9K
10:13 14.09 14.09 14.08 14.09 63.4K
10:14 14.09 14.10 14.08 14.08 151.9K
10:15 14.10 14.10 14.09 14.10 58.4K
10:16 14.10 14.10 14.09 14.10 122.4K
10:17 14.10 14.12 14.10 14.12 194.5K
10:18 14.12 14.12 14.09 14.10 115.8K
10:19 14.10 14.10 14.09 14.10 58.3K
10:20 14.09 14.10 14.09 14.10 264.5K
10:21 14.10 14.10 14.09 14.10 61.6K
10:22 14.10 14.10 14.08 14.09 130.8K
10:23 14.09 14.09 14.08 14.08 220.6K
10:24 14.09 14.09 14.08 14.09 192.8K
10:25 14.09 14.11 14.08 14.11 207.8K
10:26 14.12 14.12 14.10 14.12 176.7K
10:27 14.12 14.12 14.11 14.12 99.6K
10:28 14.11 14.12 14.11 14.12 123.0K
10:29 14.12 14.13 14.11 14.13 154.7K
10:30 14.13 14.14 14.12 14.13 209.5K
10:31 14.13 14.13 14.11 14.12 122.0K
10:32 14.11 14.12 14.10 14.10 102.0K
10:33 14.11 14.12 14.10 14.11 58.3K
10:34 14.11 14.13 14.11 14.11 129.9K
10:35 14.09 14.09 14.08 14.08 502.3K
10:36 14.08 14.08 14.07 14.07 208.6K
10:37 14.07 14.07 14.03 14.03 409.7K
10:38 14.04 14.06 14.03 14.06 243.0K
10:39 14.06 14.07 14.05 14.07 136.2K
10:40 14.07 14.07 14.03 14.03 283.6K
10:41 14.03 14.04 14.02 14.02 360.9K
10:42 14.03 14.04 14.02 14.03 117.5K
10:43 14.04 14.04 14.03 14.03 74.0K
10:44 14.04 14.04 14.03 14.03 38.2K
10:45 14.04 14.04 14.02 14.03 584.7K
10:46 14.03 14.03 14.02 14.02 244.5K
10:47 14.02 14.03 14.02 14.02 109.5K
10:48 14.02 14.02 14.01 14.02 246.9K
10:49 14.02 14.05 14.02 14.02 898.4K
10:50 14.00 14.00 13.98 14.00 794.1K
10:51 13.99 14.00 13.98 13.99 168.8K
10:52 13.98 13.99 13.98 13.99 175.2K
10:53 14.00 14.01 14.00 14.00 451.4K
10:54 14.01 14.03 14.00 14.00 178.4K
10:55 14.00 14.00 13.98 13.99 125.7K
10:56 13.99 13.99 13.97 13.97 199.0K
10:57 13.98 13.98 13.96 13.97 118.6K
10:58 13.97 13.98 13.95 13.98 277.7K
10:59 13.98 13.98 13.97 13.98 130.5K
11:00 13.97 13.99 13.97 13.98 127.8K
11:01 13.98 13.99 13.96 13.96 219.2K
11:02 13.97 13.98 13.96 13.97 143.3K
11:03 13.97 13.97 13.95 13.96 173.9K
11:04 13.96 13.97 13.95 13.97 178.1K
11:05 13.97 13.99 13.96 13.98 174.8K
11:06 13.99 13.99 13.98 13.99 75.3K
11:07 13.99 13.99 13.98 13.99 124.0K
11:08 13.99 14.00 13.98 13.99 161.9K
11:09 13.99 13.99 13.99 13.99 166.6K
11:10 13.98 13.99 13.97 13.97 111.9K
11:11 13.98 13.98 13.97 13.98 123.3K
11:12 13.97 13.98 13.96 13.96 73.8K
11:13 13.97 13.97 13.96 13.97 72.0K
11:14 13.97 13.97 13.96 13.97 114.7K
11:15 13.96 13.96 13.95 13.95 85.9K
11:16 13.95 13.96 13.95 13.96 120.4K
11:17 13.95 13.95 13.93 13.95 424.4K
11:18 13.96 13.96 13.92 13.92 1,810.1K
11:19 13.92 13.92 13.89 13.90 464.0K
11:20 13.90 13.91 13.90 13.91 299.0K
11:21 13.91 13.93 13.91 13.93 282.1K
11:22 13.93 13.93 13.90 13.90 236.7K
11:23 13.89 13.90 13.88 13.89 166.9K
11:24 13.89 13.89 13.84 13.85 646.2K
11:25 13.85 13.88 13.85 13.87 423.9K
11:26 13.87 13.90 13.86 13.89 367.8K
11:27 13.90 13.90 13.87 13.87 277.3K
11:28 13.88 13.90 13.87 13.90 186.9K
11:29 13.90 13.90 13.89 13.90 79.8K
11:30 13.90 13.90 13.89 13.89 174.4K
11:31 13.89 13.90 13.87 13.88 198.7K
11:32 13.88 13.88 13.87 13.87 87.2K
11:33 13.85 13.85 13.83 13.84 524.6K
11:34 13.84 13.84 13.83 13.83 152.8K
11:35 13.83 13.83 13.81 13.83 349.3K
11:36 13.82 13.85 13.82 13.83 1,329.5K
11:37 13.83 13.83 13.81 13.82 360.2K
11:38 13.81 13.82 13.80 13.80 1,127.7K
11:39 13.78 13.81 13.78 13.81 1,050.4K
11:40 13.81 13.81 13.79 13.80 950.1K
11:41 13.80 13.80 13.76 13.78 202.7K
11:42 13.77 13.78 13.73 13.73 1,173.4K
11:43 13.74 13.77 13.74 13.76 682.7K
11:44 13.76 13.76 13.74 13.75 1,097.7K
11:45 13.76 13.79 13.76 13.77 1,047.8K
11:46 13.77 13.82 13.77 13.82 689.8K
11:47 13.82 13.83 13.82 13.83 243.1K
11:48 13.83 13.83 13.82 13.83 298.9K
11:49 13.83 13.86 13.83 13.86 398.5K
11:50 13.86 13.87 13.85 13.87 444.7K
11:51 13.87 13.89 13.87 13.89 361.0K
11:52 13.89 13.89 13.86 13.88 341.1K
11:53 13.87 13.88 13.87 13.88 253.1K
11:54 13.87 13.88 13.86 13.88 171.0K
11:55 13.88 13.88 13.86 13.87 150.4K
11:56 13.87 13.88 13.86 13.87 42.6K
11:57 13.87 13.87 13.85 13.86 144.0K
11:58 13.86 13.86 13.85 13.86 46.5K
11:59 13.86 13.86 13.85 13.85 128.8K
12:00 13.85 13.87 13.85 13.87 191.6K
12:01 13.86 13.87 13.86 13.87 56.2K
12:02 13.87 13.87 13.86 13.87 41.2K
12:03 13.86 13.90 13.86 13.90 598.4K
12:04 13.90 13.91 13.90 13.91 296.3K
12:05 13.90 13.91 13.90 13.91 321.5K
12:06 13.91 13.92 13.91 13.91 236.5K
12:07 13.91 13.94 13.91 13.94 173.3K
12:08 13.94 13.94 13.91 13.92 386.2K
12:09 13.92 13.93 13.92 13.93 68.5K
12:10 13.93 13.93 13.92 13.93 65.0K
12:11 13.93 13.93 13.91 13.91 87.9K
12:12 13.92 13.93 13.90 13.91 137.8K
12:13 13.91 13.91 13.89 13.89 158.6K
12:14 13.89 13.91 13.89 13.91 200.5K
12:15 13.90 13.92 13.90 13.91 43.2K
12:16 13.91 13.92 13.91 13.91 144.7K
12:17 13.92 13.92 13.91 13.92 95.7K
12:18 13.92 13.92 13.91 13.92 25.9K
12:19 13.92 13.92 13.90 13.92 71.1K
12:20 13.90 13.91 13.89 13.89 150.3K
12:21 13.89 13.90 13.89 13.90 76.4K
12:22 13.89 13.90 13.88 13.90 140.8K
12:23 13.90 13.90 13.89 13.90 15.8K
12:24 13.90 13.91 13.90 13.90 108.8K
12:25 13.90 13.91 13.90 13.90 58.2K
12:26 13.90 13.91 13.89 13.89 450.6K
12:27 13.89 13.89 13.88 13.89 149.5K
12:28 13.89 13.90 13.88 13.88 59.9K
12:29 13.89 13.90 13.88 13.90 25.5K
12:30 13.90 13.90 13.89 13.89 66.9K
12:31 13.90 13.90 13.88 13.89 47.4K
12:32 13.87 13.88 13.81 13.81 642.8K
12:33 13.82 13.83 13.81 13.81 162.5K
12:34 13.82 13.83 13.81 13.82 61.2K
12:35 13.83 13.83 13.81 13.81 110.0K
12:36 13.82 13.84 13.82 13.84 64.9K
12:37 13.84 13.85 13.84 13.85 30.1K
12:38 13.84 13.84 13.83 13.83 104.4K
12:39 13.83 13.83 13.82 13.83 53.7K
12:40 13.83 13.83 13.82 13.82 128.2K
12:41 13.83 13.83 13.82 13.83 105.7K
12:42 13.82 13.83 13.82 13.83 44.9K
12:43 13.82 13.83 13.82 13.83 58.6K
12:44 13.82 13.83 13.81 13.82 178.5K
12:45 13.82 13.83 13.81 13.82 92.1K
12:46 13.82 13.82 13.81 13.82 199.6K
12:47 13.82 13.82 13.81 13.81 82.6K
12:48 13.82 13.82 13.81 13.82 110.9K
12:49 13.82 13.83 13.81 13.82 63.1K
12:50 13.82 13.83 13.81 13.83 230.9K
12:51 13.83 13.84 13.82 13.84 93.1K
12:52 13.83 13.84 13.81 13.81 304.9K
12:53 13.80 13.82 13.80 13.82 142.5K
12:54 13.82 13.82 13.81 13.81 63.1K
12:55 13.82 13.82 13.80 13.81 67.4K
12:56 13.82 13.82 13.81 13.82 79.9K
12:57 13.82 13.82 13.81 13.82 100.9K
12:58 13.82 13.82 13.81 13.82 98.2K
12:59 13.82 13.82 13.81 13.82 59.2K
13:00 13.81 13.83 13.81 13.83 120.3K
13:01 13.83 13.84 13.82 13.84 139.1K
13:02 13.83 13.86 13.83 13.83 259.5K
13:03 13.84 13.84 13.84 13.84 60.4K
13:04 13.84 13.84 13.83 13.84 90.2K
13:05 13.83 13.83 13.82 13.83 76.5K
13:06 13.83 13.83 13.82 13.83 96.0K
13:07 13.83 13.83 13.82 13.82 250.8K
13:08 13.82 13.82 13.80 13.80 124.4K
13:09 13.81 13.82 13.80 13.80 76.8K
13:10 13.80 13.81 13.80 13.81 56.8K
13:11 13.80 13.82 13.80 13.81 70.4K
13:12 13.82 13.82 13.81 13.82 133.7K
13:13 13.80 13.82 13.80 13.82 113.0K
13:14 13.81 13.82 13.81 13.82 92.7K
13:15 13.82 13.82 13.80 13.81 60.9K
13:16 13.82 13.82 13.81 13.81 62.3K
13:17 13.82 13.82 13.78 13.78 263.4K
13:18 13.79 13.80 13.78 13.79 194.9K
13:19 13.80 13.80 13.79 13.80 28.3K
13:20 13.80 13.80 13.79 13.79 190.1K
13:21 13.79 13.80 13.78 13.78 153.0K
13:22 13.78 13.80 13.78 13.80 65.6K
13:23 13.79 13.80 13.79 13.80 48.9K
13:24 13.80 13.80 13.79 13.79 50.3K
13:25 13.79 13.80 13.79 13.80 105.3K
13:26 13.80 13.80 13.79 13.80 71.4K
13:27 13.79 13.79 13.72 13.72 2,801.2K
13:28 13.72 13.75 13.72 13.75 226.9K
13:29 13.75 13.75 13.74 13.75 81.3K
13:30 13.75 13.75 13.73 13.74 194.6K
13:31 13.73 13.74 13.73 13.74 101.2K
13:32 13.73 13.74 13.73 13.74 61.8K
13:33 13.74 13.74 13.73 13.73 97.1K
13:34 13.74 13.74 13.73 13.74 87.3K
13:35 13.73 13.74 13.73 13.73 116.0K
13:36 13.74 13.74 13.73 13.74 84.4K
13:37 13.74 13.74 13.73 13.74 94.6K
13:38 13.74 13.75 13.73 13.75 271.6K
13:39 13.75 13.75 13.74 13.74 355.5K
13:40 13.74 13.74 13.73 13.74 191.3K
13:41 13.74 13.74 13.74 13.74 99.2K
13:42 13.74 13.75 13.74 13.75 784.6K
13:43 13.75 13.75 13.74 13.75 153.3K
13:44 13.75 13.75 13.74 13.75 164.3K
13:45 13.75 13.76 13.74 13.76 67.8K
13:46 13.76 13.76 13.74 13.74 207.5K
13:47 13.75 13.75 13.74 13.74 97.2K
13:48 13.74 13.74 13.74 13.74 217.5K
13:49 13.74 13.74 13.72 13.74 232.4K
13:50 13.72 13.73 13.72 13.72 104.2K
13:51 13.72 13.72 13.71 13.72 295.7K
13:52 13.71 13.73 13.69 13.69 1,350.9K
13:53 13.69 13.70 13.68 13.69 270.3K
13:54 13.69 13.70 13.68 13.69 75.7K
13:55 13.68 13.70 13.68 13.69 250.8K
13:56 13.69 13.70 13.69 13.69 114.5K
13:57 13.69 13.69 13.68 13.69 64.0K
13:58 13.69 13.69 13.68 13.68 104.7K
13:59 13.69 13.70 13.69 13.70 73.1K
14:00 13.69 13.71 13.69 13.70 107.5K
14:01 13.71 13.72 13.70 13.71 59.8K
14:02 13.72 13.73 13.71 13.73 133.1K
14:03 13.73 13.73 13.72 13.73 86.8K
14:04 13.73 13.73 13.70 13.70 246.1K
14:05 13.69 13.70 13.69 13.70 66.9K
14:06 13.69 13.72 13.69 13.70 314.3K
14:07 13.70 13.72 13.70 13.70 44.4K
14:08 13.71 13.72 13.70 13.72 77.3K
14:09 13.72 13.72 13.71 13.71 92.6K
14:10 13.70 13.71 13.70 13.71 53.8K
14:11 13.71 13.72 13.70 13.72 102.5K
14:12 13.72 13.72 13.71 13.71 71.6K
14:13 13.71 13.72 13.70 13.70 171.0K
14:14 13.71 13.71 13.70 13.71 55.0K
14:15 13.71 13.71 13.69 13.70 124.2K
14:16 13.70 13.70 13.69 13.70 78.2K
14:17 13.70 13.71 13.70 13.71 28.6K
14:18 13.71 13.71 13.70 13.70 77.6K
14:19 13.71 13.72 13.70 13.71 70.8K
14:20 13.72 13.73 13.72 13.72 156.1K
14:21 13.71 13.73 13.71 13.73 44.1K
14:22 13.71 13.72 13.71 13.72 70.0K
14:23 13.71 13.72 13.71 13.71 109.1K
14:24 13.70 13.73 13.70 13.72 151.6K
14:25 13.72 13.73 13.71 13.73 33.2K
14:26 13.72 13.73 13.72 13.72 69.3K
14:27 13.71 13.71 13.70 13.71 306.4K
14:28 13.71 13.72 13.71 13.72 57.9K
14:29 13.72 13.72 13.71 13.72 47.8K
14:30 13.72 13.73 13.71 13.73 173.9K
14:31 13.73 13.73 13.72 13.73 46.9K
14:32 13.73 13.73 13.72 13.73 100.0K
14:33 13.72 13.73 13.72 13.73 120.8K
14:34 13.72 13.73 13.72 13.73 86.9K
14:35 13.73 13.74 13.72 13.73 77.0K
14:36 13.72 13.72 13.69 13.70 326.0K
14:37 13.71 13.71 13.70 13.70 112.1K
14:38 13.71 13.72 13.70 13.72 65.2K
14:39 13.71 13.71 13.70 13.71 62.9K
14:40 13.71 13.71 13.70 13.71 70.6K
14:41 13.71 13.71 13.70 13.71 19.7K
14:42 13.71 13.71 13.70 13.71 99.3K
14:43 13.70 13.71 13.70 13.70 54.8K
14:44 13.70 13.70 13.68 13.69 200.7K
14:45 13.69 13.69 13.66 13.66 454.9K
14:46 13.65 13.66 13.64 13.64 830.9K
14:47 13.64 13.64 13.61 13.62 607.4K
14:48 13.62 13.62 13.60 13.62 458.5K
14:49 13.62 13.65 13.61 13.65 489.8K
14:50 13.64 13.66 13.64 13.65 161.7K
14:51 13.67 13.69 13.67 13.69 368.6K
14:52 13.68 13.68 13.65 13.67 190.5K
14:53 13.67 13.67 13.66 13.67 79.4K
14:54 13.68 13.69 13.67 13.69 173.7K
14:55 13.69 13.69 13.69 13.69 152.2K
14:56 13.69 13.70 13.68 13.70 145.2K
14:57 13.69 13.69 13.67 13.68 352.9K
14:58 13.68 13.68 13.67 13.67 86.2K
14:59 13.68 13.69 13.68 13.68 110.1K
15:00 13.69 13.70 13.68 13.68 336.9K
15:01 13.68 13.68 13.67 13.68 149.5K
15:02 13.67 13.68 13.67 13.67 130.5K
15:03 13.68 13.68 13.67 13.67 102.8K
15:04 13.68 13.68 13.67 13.67 526.1K
15:05 13.68 13.68 13.67 13.68 78.2K
15:06 13.69 13.69 13.66 13.68 393.8K
15:07 13.67 13.69 13.67 13.68 90.1K
15:08 13.68 13.68 13.67 13.67 152.1K
15:09 13.67 13.67 13.66 13.66 117.2K
15:10 13.67 13.67 13.65 13.66 515.3K
15:11 13.66 13.66 13.65 13.66 180.2K
15:12 13.66 13.67 13.66 13.66 313.2K
15:13 13.67 13.67 13.66 13.66 129.6K
15:14 13.67 13.67 13.66 13.66 177.4K
15:15 13.66 13.67 13.66 13.66 767.9K
15:16 13.67 13.67 13.64 13.65 667.7K
15:17 13.67 13.69 13.67 13.67 1,153.2K
15:18 13.68 13.68 13.66 13.67 387.0K
15:19 13.66 13.68 13.66 13.66 1,386.1K
15:20 13.67 13.72 13.66 13.72 1,787.8K
15:21 13.72 13.74 13.70 13.70 390.5K
15:22 13.71 13.71 13.70 13.70 398.5K
15:23 13.71 13.73 13.71 13.73 367.4K
15:24 13.73 13.73 13.68 13.69 3,132.0K
15:25 13.70 13.71 13.69 13.71 227.3K
15:26 13.72 13.73 13.72 13.72 314.9K
15:27 13.74 13.74 13.73 13.73 205.4K
15:28 13.72 13.75 13.72 13.75 550.3K
15:29 13.75 13.76 13.67 13.67 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available