12.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.70 | 16.25 | 15.70 | 15.87 | 7.1M |
| 2024-12-30 | 16.57 | 16.57 | 15.90 | 15.97 | 5.8M |
| 2024-12-27 | 17.69 | 17.69 | 16.30 | 16.59 | 8.2M |
| 2024-12-26 | 16.76 | 17.31 | 16.70 | 17.13 | 10.0M |
| 2024-12-24 | 15.90 | 16.77 | 15.30 | 16.76 | 13.7M |
| 2024-12-23 | 16.55 | 16.78 | 15.96 | 15.98 | 15.9M |
| 2024-12-20 | 16.80 | 18.10 | 16.80 | 16.80 | 25.0M |
| 2024-12-19 | 17.31 | 18.20 | 17.31 | 17.69 | 23.9M |
| 2024-12-18 | 19.20 | 19.30 | 18.23 | 18.23 | 11.7M |
| 2024-12-17 | 18.60 | 19.20 | 18.35 | 19.19 | 54.5M |
| 2024-12-16 | 17.10 | 18.29 | 17.10 | 18.29 | 10.7M |
| 2024-12-13 | 17.50 | 18.20 | 17.00 | 17.42 | 41.0M |
| 2024-12-12 | 18.40 | 18.40 | 17.54 | 17.61 | 16.5M |
| 2024-12-11 | 17.80 | 18.00 | 17.00 | 17.93 | 20.7M |
| 2024-12-10 | 17.90 | 17.99 | 17.43 | 17.55 | 12.2M |
| 2024-12-09 | 17.35 | 18.01 | 17.25 | 17.80 | 26.4M |
| 2024-12-06 | 16.89 | 17.39 | 16.75 | 17.15 | 16.2M |
| 2024-12-05 | 17.20 | 17.24 | 16.30 | 16.63 | 11.3M |
| 2024-12-04 | 16.84 | 17.10 | 16.50 | 16.98 | 16.6M |
| 2024-12-03 | 17.33 | 17.88 | 16.53 | 16.73 | 26.9M |
| 2024-12-02 | 16.69 | 17.20 | 16.50 | 17.19 | 31.7M |
| 2024-11-29 | 16.20 | 16.40 | 15.90 | 16.38 | 24.2M |
| 2024-11-28 | 15.18 | 15.85 | 14.83 | 15.62 | 15.0M |
| 2024-11-27 | 14.72 | 15.46 | 14.70 | 15.38 | 13.5M |
| 2024-11-26 | 15.08 | 15.11 | 14.50 | 14.72 | 10.8M |
| 2024-11-25 | 14.55 | 15.07 | 14.30 | 15.06 | 41.1M |
| 2024-11-22 | 13.80 | 14.46 | 13.47 | 14.36 | 16.5M |
| 2024-11-21 | 14.27 | 14.39 | 13.70 | 13.89 | 9.9M |
| 2024-11-19 | 14.50 | 14.70 | 14.03 | 14.28 | 9.8M |
| 2024-11-18 | 14.60 | 15.00 | 14.21 | 14.50 | 11.3M |
| 2024-11-14 | 13.95 | 14.67 | 13.60 | 14.46 | 12.2M |
| 2024-11-13 | 14.25 | 14.49 | 13.83 | 13.98 | 17.5M |
| 2024-11-12 | 14.76 | 15.20 | 14.50 | 14.56 | 7.1M |
| 2024-11-11 | 14.85 | 15.40 | 14.44 | 15.00 | 8.1M |
| 2024-11-08 | 15.55 | 15.58 | 14.78 | 14.96 | 12.3M |
| 2024-11-07 | 15.70 | 15.71 | 15.25 | 15.55 | 11.3M |
| 2024-11-06 | 15.80 | 16.29 | 15.50 | 15.79 | 15.7M |
| 2024-11-05 | 14.83 | 15.74 | 14.50 | 15.74 | 12.2M |
| 2024-11-04 | 15.70 | 15.70 | 14.93 | 14.99 | 11.6M |
| 2024-11-01 | 15.80 | 15.98 | 15.60 | 15.72 | 4.6M |
| 2024-10-31 | 16.10 | 16.18 | 15.45 | 15.63 | 10.8M |
| 2024-10-30 | 15.99 | 16.36 | 15.30 | 16.05 | 34.6M |
| 2024-10-29 | 15.31 | 15.69 | 15.24 | 15.69 | 17.5M |
| 2024-10-28 | 14.23 | 14.94 | 13.52 | 14.94 | 24.6M |
| 2024-10-25 | 14.50 | 14.80 | 14.23 | 14.23 | 15.6M |
| 2024-10-24 | 15.20 | 15.50 | 14.98 | 14.98 | 19.4M |
| 2024-10-23 | 15.82 | 16.29 | 15.72 | 15.77 | 21.1M |
| 2024-10-22 | 17.40 | 17.40 | 16.55 | 16.55 | 17.3M |
| 2024-10-21 | 18.57 | 18.57 | 16.90 | 17.42 | 42.5M |
| 2024-10-18 | 18.34 | 18.49 | 17.67 | 17.69 | 46.3M |
| 2024-10-17 | 18.18 | 18.62 | 17.61 | 18.60 | 70.1M |
| 2024-10-16 | 17.26 | 17.74 | 17.15 | 17.74 | 42.6M |
| 2024-10-15 | 16.44 | 16.89 | 16.12 | 16.89 | 28.7M |
| 2024-10-14 | 15.32 | 16.09 | 15.32 | 16.09 | 27.8M |
| 2024-10-11 | 15.14 | 15.80 | 15.05 | 15.32 | 19.0M |
| 2024-10-10 | 16.00 | 16.08 | 15.15 | 15.53 | 21.1M |
| 2024-10-09 | 15.99 | 16.41 | 15.42 | 15.63 | 33.6M |
| 2024-10-08 | 14.32 | 15.83 | 14.32 | 15.83 | 52.3M |
| 2024-10-07 | 15.50 | 15.68 | 15.08 | 15.08 | 47.5M |
| 2024-10-04 | 16.60 | 16.65 | 15.87 | 15.87 | 87.5M |
| 2024-10-03 | 16.20 | 17.49 | 16.08 | 16.71 | 212.3M |
| 2024-10-01 | 18.43 | 18.71 | 16.93 | 16.93 | 250.6M |
| 2024-09-30 | 17.44 | 17.82 | 17.31 | 17.82 | 73.4M |
| 2024-09-27 | 16.62 | 16.97 | 16.57 | 16.97 | 110.9M |
| 2024-09-26 | 15.59 | 16.18 | 15.40 | 16.16 | 121.3M |
| 2024-09-25 | 15.53 | 15.74 | 15.17 | 15.41 | 71.1M |
| 2024-09-24 | 14.90 | 15.38 | 14.84 | 15.10 | 148.0M |
| 2024-09-23 | 14.14 | 14.65 | 14.10 | 14.65 | 71.4M |
| 2024-09-20 | 13.79 | 14.18 | 13.60 | 13.95 | 54.4M |
| 2024-09-19 | 14.73 | 14.98 | 13.92 | 13.92 | 80.3M |
| 2024-09-18 | 15.12 | 15.28 | 14.50 | 14.65 | 67.8M |
| 2024-09-17 | 14.68 | 15.30 | 14.40 | 15.12 | 106.0M |
| 2024-09-16 | 14.35 | 14.79 | 13.99 | 14.64 | 142.5M |
| 2024-09-13 | 13.80 | 14.09 | 13.57 | 14.09 | 142.3M |
| 2024-09-12 | 12.97 | 13.42 | 12.85 | 13.42 | 86.2M |
| 2024-09-11 | 13.05 | 13.17 | 12.59 | 12.78 | 64.1M |
| 2024-09-10 | 12.93 | 13.44 | 12.42 | 12.69 | 136.4M |
| 2024-09-09 | 12.58 | 12.93 | 12.07 | 12.93 | 77.1M |
| 2024-09-06 | 12.42 | 12.73 | 11.98 | 12.31 | 109.9M |
| 2024-09-05 | 12.04 | 12.29 | 11.83 | 12.29 | 92.3M |
| 2024-09-04 | 10.95 | 11.71 | 10.92 | 11.71 | 49.7M |
| 2024-09-03 | 10.85 | 11.30 | 10.77 | 11.15 | 42.6M |
| 2024-09-02 | 11.19 | 11.28 | 10.74 | 10.80 | 33.6M |
| 2024-08-30 | 10.99 | 11.33 | 10.67 | 11.09 | 55.2M |
| 2024-08-29 | 10.84 | 11.30 | 10.40 | 10.89 | 82.9M |
| 2024-08-28 | 11.70 | 11.70 | 10.82 | 10.84 | 84.3M |
| 2024-08-27 | 12.14 | 12.40 | 11.38 | 11.39 | 129.8M |
| 2024-08-26 | 11.75 | 11.98 | 11.00 | 11.98 | 150.2M |
| 2024-08-23 | 11.12 | 11.41 | 11.09 | 11.41 | 29.3M |
| 2024-08-22 | 10.50 | 10.87 | 10.50 | 10.87 | 105.1M |
| 2024-08-21 | 10.00 | 10.35 | 9.76 | 10.35 | 82.2M |
| 2024-08-20 | 9.97 | 10.20 | 9.63 | 9.86 | 66.7M |
| 2024-08-19 | 9.40 | 9.80 | 9.28 | 9.80 | 70.8M |
| 2024-08-16 | 9.54 | 9.68 | 9.28 | 9.34 | 33.2M |
| 2024-08-14 | 9.60 | 9.93 | 9.21 | 9.26 | 83.7M |
| 2024-08-13 | 9.40 | 9.60 | 9.25 | 9.47 | 70.4M |
| 2024-08-12 | 9.10 | 9.30 | 8.83 | 9.14 | 31.2M |
| 2024-08-09 | 9.23 | 9.40 | 9.07 | 9.16 | 34.2M |
| 2024-08-08 | 9.15 | 9.45 | 8.90 | 9.07 | 76.7M |
| 2024-08-07 | 8.59 | 9.00 | 8.26 | 9.00 | 56.3M |
| 2024-08-06 | 9.06 | 9.29 | 8.58 | 8.58 | 43.0M |
| 2024-08-05 | 9.20 | 9.35 | 9.03 | 9.03 | 41.7M |
| 2024-08-02 | 9.29 | 9.68 | 9.03 | 9.50 | 71.8M |
| 2024-08-01 | 9.39 | 9.86 | 9.21 | 9.37 | 178.9M |
| 2024-07-31 | 9.02 | 9.39 | 8.78 | 9.39 | 87.8M |
| 2024-07-30 | 8.60 | 8.94 | 8.34 | 8.94 | 112.7M |
| 2024-07-29 | 8.90 | 8.98 | 8.20 | 8.52 | 118.5M |
| 2024-07-26 | 8.58 | 8.58 | 8.41 | 8.58 | 61.0M |
| 2024-07-25 | 8.09 | 8.17 | 8.05 | 8.17 | 24.5M |
| 2024-07-24 | 7.78 | 7.78 | 7.78 | 7.78 | 11.1M |
| 2024-07-23 | 7.30 | 7.41 | 7.21 | 7.41 | 130.6M |
| 2024-07-22 | 6.91 | 7.06 | 6.61 | 7.06 | 76.9M |
| 2024-07-19 | 7.04 | 7.04 | 6.69 | 6.73 | 30.0M |
| 2024-07-18 | 7.34 | 7.36 | 6.95 | 7.04 | 35.9M |
| 2024-07-16 | 7.24 | 7.32 | 7.16 | 7.23 | 49.1M |
| 2024-07-15 | 7.10 | 7.28 | 7.01 | 7.07 | 63.2M |
| 2024-07-12 | 6.96 | 7.09 | 6.62 | 6.97 | 90.6M |
| 2024-07-11 | 6.90 | 6.97 | 6.73 | 6.92 | 158.2M |
| 2024-07-10 | 6.05 | 6.78 | 6.01 | 6.63 | 201.5M |
| 2024-07-09 | 6.18 | 6.18 | 5.88 | 6.18 | 130.7M |
| 2024-07-08 | 5.62 | 5.62 | 5.51 | 5.62 | 29.1M |
| 2024-07-05 | 5.14 | 5.17 | 5.09 | 5.11 | 8.8M |
| 2024-07-04 | 5.13 | 5.26 | 5.12 | 5.14 | 9.4M |
| 2024-07-03 | 5.09 | 5.14 | 5.07 | 5.12 | 8.7M |
| 2024-07-02 | 5.15 | 5.15 | 5.04 | 5.09 | 7.4M |
| 2024-07-01 | 5.14 | 5.19 | 5.07 | 5.11 | 9.9M |
| 2024-06-28 | 5.12 | 5.22 | 5.08 | 5.11 | 8.4M |
| 2024-06-27 | 5.10 | 5.22 | 5.02 | 5.08 | 13.5M |
| 2024-06-26 | 5.29 | 5.29 | 5.00 | 5.06 | 25.5M |
| 2024-06-25 | 5.40 | 5.42 | 5.16 | 5.27 | 19.6M |
| 2024-06-24 | 5.42 | 5.45 | 5.34 | 5.38 | 19.5M |
| 2024-06-21 | 5.48 | 5.54 | 5.40 | 5.42 | 12.6M |
| 2024-06-20 | 5.49 | 5.59 | 5.39 | 5.47 | 12.8M |
| 2024-06-19 | 5.54 | 5.57 | 5.31 | 5.49 | 27.5M |
| 2024-06-18 | 5.65 | 5.70 | 5.50 | 5.52 | 20.4M |
| 2024-06-14 | 5.51 | 5.66 | 5.45 | 5.58 | 21.7M |
| 2024-06-13 | 5.50 | 5.58 | 5.41 | 5.48 | 20.0M |
| 2024-06-12 | 5.39 | 5.51 | 5.38 | 5.49 | 22.0M |
| 2024-06-11 | 5.40 | 5.50 | 5.31 | 5.38 | 17.2M |
| 2024-06-10 | 5.30 | 5.53 | 5.20 | 5.47 | 49.9M |
| 2024-06-07 | 5.10 | 5.45 | 5.05 | 5.32 | 67.0M |
| 2024-06-06 | 4.83 | 4.98 | 4.79 | 4.98 | 15.7M |
| 2024-06-05 | 4.55 | 4.83 | 4.41 | 4.75 | 17.5M |
| 2024-06-04 | 4.86 | 4.91 | 4.63 | 4.63 | 15.0M |
| 2024-06-03 | 4.75 | 4.87 | 4.66 | 4.87 | 14.6M |
| 2024-05-31 | 4.75 | 4.79 | 4.56 | 4.64 | 8.6M |
| 2024-05-30 | 4.76 | 4.82 | 4.63 | 4.67 | 5.4M |
| 2024-05-29 | 4.74 | 4.84 | 4.69 | 4.76 | 8.4M |
| 2024-05-28 | 4.86 | 4.87 | 4.70 | 4.74 | 14.2M |
| 2024-05-27 | 4.82 | 4.92 | 4.81 | 4.84 | 6.4M |
| 2024-05-24 | 5.00 | 5.00 | 4.84 | 4.87 | 6.9M |
| 2024-05-23 | 5.00 | 5.03 | 4.95 | 4.95 | 7.8M |
| 2024-05-22 | 5.00 | 5.04 | 4.92 | 4.95 | 6.6M |
| 2024-05-21 | 5.04 | 5.05 | 4.95 | 4.97 | 7.2M |
| 2024-05-18 | 5.02 | 5.04 | 4.91 | 5.01 | 2.9M |
| 2024-05-17 | 5.01 | 5.10 | 5.01 | 5.02 | 5.9M |
| 2024-05-16 | 5.01 | 5.06 | 4.95 | 5.00 | 8.4M |
| 2024-05-15 | 5.00 | 5.12 | 4.98 | 5.01 | 10.9M |
| 2024-05-14 | 4.95 | 5.15 | 4.91 | 5.01 | 20.9M |
| 2024-05-13 | 4.98 | 4.98 | 4.71 | 4.91 | 9.6M |
| 2024-05-10 | 4.92 | 4.99 | 4.81 | 4.87 | 12.2M |
| 2024-05-09 | 5.13 | 5.15 | 4.87 | 4.90 | 9.1M |
| 2024-05-08 | 5.01 | 5.21 | 5.01 | 5.11 | 12.6M |
| 2024-05-07 | 5.11 | 5.17 | 4.87 | 4.99 | 10.3M |
| 2024-05-06 | 5.22 | 5.25 | 5.07 | 5.09 | 8.8M |
| 2024-05-03 | 5.30 | 5.31 | 5.20 | 5.22 | 8.3M |
| 2024-05-02 | 5.26 | 5.36 | 5.23 | 5.28 | 27.1M |
| 2024-04-30 | 5.30 | 5.34 | 5.19 | 5.22 | 33.8M |
| 2024-04-29 | 5.03 | 5.28 | 5.00 | 5.16 | 56.8M |
| 2024-04-26 | 5.33 | 5.38 | 5.03 | 5.03 | 66.2M |
| 2024-04-25 | 5.40 | 5.44 | 5.28 | 5.30 | 16.3M |
| 2024-04-24 | 5.41 | 5.51 | 5.38 | 5.40 | 11.3M |
| 2024-04-23 | 5.46 | 5.60 | 5.39 | 5.41 | 17.3M |
| 2024-04-22 | 5.62 | 5.62 | 5.43 | 5.46 | 8.6M |
| 2024-04-19 | 5.37 | 5.44 | 5.26 | 5.39 | 11.7M |
| 2024-04-18 | 5.80 | 5.83 | 5.45 | 5.48 | 23.4M |
| 2024-04-16 | 5.30 | 5.60 | 5.30 | 5.60 | 15.0M |
| 2024-04-15 | 5.31 | 5.50 | 5.27 | 5.33 | 18.8M |
| 2024-04-12 | 5.60 | 5.71 | 5.52 | 5.54 | 12.0M |
| 2024-04-10 | 5.72 | 5.89 | 5.53 | 5.63 | 20.9M |
| 2024-04-09 | 5.95 | 5.96 | 5.68 | 5.72 | 21.7M |
| 2024-04-08 | 6.00 | 6.07 | 5.88 | 5.91 | 19.8M |
| 2024-04-05 | 5.93 | 6.07 | 5.88 | 5.99 | 18.7M |
| 2024-04-04 | 6.08 | 6.13 | 5.87 | 5.95 | 19.1M |
| 2024-04-03 | 5.95 | 6.03 | 5.81 | 5.98 | 24.5M |
| 2024-04-02 | 5.71 | 5.82 | 5.62 | 5.75 | 14.1M |
| 2024-04-01 | 5.44 | 5.65 | 5.42 | 5.65 | 13.0M |
| 2024-03-28 | 5.25 | 5.49 | 5.25 | 5.38 | 29.3M |
| 2024-03-27 | 5.42 | 5.49 | 5.18 | 5.23 | 17.8M |
| 2024-03-26 | 5.64 | 5.64 | 5.39 | 5.41 | 13.7M |
| 2024-03-22 | 5.57 | 5.75 | 5.56 | 5.64 | 15.0M |
| 2024-03-21 | 5.60 | 5.73 | 5.48 | 5.57 | 20.5M |
| 2024-03-20 | 5.71 | 5.88 | 5.60 | 5.60 | 31.7M |
| 2024-03-19 | 6.20 | 6.20 | 5.89 | 5.89 | 23.7M |
| 2024-03-18 | 6.40 | 6.60 | 6.12 | 6.20 | 24.1M |
| 2024-03-15 | 6.44 | 6.44 | 6.16 | 6.38 | 65.8M |
| 2024-03-14 | 6.14 | 6.14 | 6.14 | 6.14 | 22.1M |
| 2024-03-13 | 6.30 | 6.32 | 5.75 | 5.85 | 53.9M |
| 2024-03-12 | 5.87 | 6.10 | 5.54 | 6.05 | 50.8M |
| 2024-03-11 | 6.19 | 6.29 | 5.83 | 5.83 | 23.7M |
| 2024-03-07 | 5.70 | 6.20 | 5.62 | 6.13 | 45.8M |
| 2024-03-06 | 5.97 | 6.09 | 5.92 | 5.92 | 18.7M |
| 2024-03-05 | 6.65 | 6.65 | 6.23 | 6.23 | 66.4M |
| 2024-03-04 | 6.45 | 6.64 | 6.40 | 6.55 | 96.4M |
| 2024-03-02 | 6.10 | 6.36 | 6.03 | 6.32 | 35.0M |
| 2024-03-01 | 5.79 | 6.06 | 5.79 | 6.06 | 101.2M |
| 2024-02-29 | 5.84 | 5.91 | 5.70 | 5.78 | 28.4M |
| 2024-02-28 | 5.57 | 5.84 | 5.53 | 5.77 | 59.3M |
| 2024-02-27 | 5.53 | 5.62 | 5.51 | 5.56 | 21.8M |
| 2024-02-26 | 5.41 | 5.68 | 5.33 | 5.56 | 27.3M |
| 2024-02-23 | 5.30 | 5.47 | 5.30 | 5.41 | 9.7M |
| 2024-02-22 | 5.58 | 5.58 | 5.31 | 5.37 | 12.6M |
| 2024-02-21 | 5.54 | 5.70 | 5.28 | 5.52 | 32.0M |
| 2024-02-20 | 5.43 | 5.57 | 5.43 | 5.54 | 22.1M |
| 2024-02-19 | 5.64 | 5.65 | 5.41 | 5.47 | 24.8M |
| 2024-02-16 | 5.57 | 5.57 | 5.41 | 5.57 | 63.5M |
| 2024-02-15 | 4.86 | 5.30 | 4.86 | 5.30 | 20.2M |
| 2024-02-14 | 4.66 | 5.05 | 4.65 | 5.05 | 12.0M |
| 2024-02-13 | 5.04 | 5.04 | 4.79 | 4.81 | 22.5M |
| 2024-02-12 | 5.24 | 5.30 | 4.98 | 5.04 | 21.2M |
| 2024-02-09 | 5.42 | 5.45 | 5.14 | 5.24 | 12.8M |
| 2024-02-08 | 5.55 | 5.59 | 5.33 | 5.41 | 20.0M |
| 2024-02-07 | 5.54 | 5.59 | 5.40 | 5.54 | 25.8M |
| 2024-02-06 | 5.30 | 5.42 | 5.01 | 5.39 | 58.7M |
| 2024-02-05 | 5.50 | 5.50 | 5.25 | 5.27 | 21.1M |
| 2024-02-02 | 5.40 | 5.49 | 5.30 | 5.40 | 13.5M |
| 2024-02-01 | 5.53 | 5.58 | 5.32 | 5.37 | 23.2M |
| 2024-01-31 | 5.59 | 5.65 | 5.50 | 5.52 | 16.9M |
| 2024-01-30 | 5.96 | 5.96 | 5.54 | 5.57 | 56.9M |
| 2024-01-29 | 5.55 | 5.68 | 5.55 | 5.68 | 15.2M |
| 2024-01-25 | 5.37 | 5.48 | 5.33 | 5.41 | 13.1M |
| 2024-01-24 | 5.35 | 5.46 | 5.13 | 5.32 | 21.8M |
| 2024-01-23 | 5.75 | 5.76 | 5.37 | 5.39 | 25.0M |
| 2024-01-20 | 5.96 | 5.96 | 5.61 | 5.64 | 31.2M |
| 2024-01-19 | 5.53 | 5.73 | 5.53 | 5.73 | 47.7M |
| 2024-01-18 | 5.62 | 5.75 | 5.35 | 5.46 | 30.0M |
| 2024-01-17 | 5.86 | 5.86 | 5.61 | 5.63 | 32.1M |
| 2024-01-16 | 5.75 | 5.99 | 5.75 | 5.87 | 54.7M |
| 2024-01-15 | 5.80 | 5.80 | 5.52 | 5.71 | 81.0M |
| 2024-01-12 | 6.04 | 6.04 | 5.81 | 5.81 | 77.1M |
| 2024-01-11 | 6.47 | 6.52 | 6.11 | 6.11 | 83.6M |
| 2024-01-10 | 6.50 | 6.55 | 6.31 | 6.43 | 174.7M |
| 2024-01-09 | 6.01 | 6.24 | 6.01 | 6.24 | 73.4M |
| 2024-01-08 | 5.82 | 5.94 | 5.67 | 5.94 | 114.9M |
| 2024-01-05 | 5.97 | 6.06 | 5.62 | 5.66 | 96.6M |
| 2024-01-04 | 5.78 | 6.09 | 5.75 | 5.91 | 94.2M |
| 2024-01-03 | 5.58 | 5.97 | 5.52 | 5.72 | 236.1M |
| 2024-01-02 | 5.12 | 5.53 | 5.06 | 5.51 | 333.0M |
| 2024-01-01 | 4.77 | 5.10 | 4.74 | 5.03 | 128.7M |