427.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 360.55 | 363.45 | 355.10 | 358.15 | 0.0M |
| 2024-12-30 | 355.30 | 367.00 | 351.70 | 360.95 | 0.0M |
| 2024-12-27 | 352.00 | 361.40 | 350.05 | 355.30 | 0.0M |
| 2024-12-26 | 356.95 | 359.65 | 350.80 | 352.05 | 0.0M |
| 2024-12-24 | 363.55 | 363.55 | 351.50 | 353.45 | 0.0M |
| 2024-12-23 | 370.00 | 370.00 | 350.65 | 352.10 | 0.0M |
| 2024-12-20 | 370.85 | 373.60 | 361.60 | 363.80 | 0.0M |
| 2024-12-19 | 375.05 | 375.05 | 370.00 | 370.85 | 0.0M |
| 2024-12-18 | 379.00 | 381.45 | 375.05 | 376.55 | 0.0M |
| 2024-12-17 | 381.95 | 389.00 | 378.00 | 378.95 | 0.0M |
| 2024-12-16 | 375.95 | 384.45 | 374.00 | 378.55 | 0.0M |
| 2024-12-13 | 379.55 | 381.45 | 370.00 | 376.95 | 0.0M |
| 2024-12-12 | 382.95 | 390.95 | 381.10 | 384.10 | 0.0M |
| 2024-12-11 | 386.00 | 389.00 | 381.55 | 383.55 | 0.0M |
| 2024-12-10 | 388.95 | 389.65 | 381.55 | 382.30 | 0.0M |
| 2024-12-09 | 387.10 | 392.30 | 385.00 | 386.30 | 0.0M |
| 2024-12-06 | 395.80 | 395.80 | 386.10 | 387.20 | 0.0M |
| 2024-12-05 | 392.85 | 395.80 | 388.55 | 390.55 | 0.0M |
| 2024-12-04 | 391.80 | 394.95 | 386.75 | 392.15 | 0.0M |
| 2024-12-03 | 374.50 | 392.75 | 374.50 | 387.80 | 0.0M |
| 2024-12-02 | 369.15 | 374.50 | 366.35 | 371.95 | 0.0M |
| 2024-11-29 | 367.30 | 371.10 | 362.15 | 369.15 | 0.0M |
| 2024-11-28 | 364.70 | 373.95 | 364.00 | 365.70 | 0.0M |
| 2024-11-27 | 365.70 | 373.00 | 363.85 | 364.50 | 0.0M |
| 2024-11-26 | 366.45 | 368.80 | 362.30 | 364.80 | 0.0M |
| 2024-11-25 | 369.95 | 378.00 | 364.75 | 366.45 | 0.0M |
| 2024-11-22 | 358.70 | 366.00 | 352.85 | 360.60 | 0.0M |
| 2024-11-21 | 358.80 | 360.85 | 343.40 | 349.85 | 0.0M |
| 2024-11-19 | 352.00 | 364.00 | 352.00 | 358.80 | 0.1M |
| 2024-11-18 | 355.50 | 360.20 | 347.55 | 349.45 | 0.0M |
| 2024-11-14 | 360.05 | 361.50 | 354.00 | 355.45 | 0.0M |
| 2024-11-13 | 365.00 | 369.55 | 355.75 | 360.95 | 0.0M |
| 2024-11-12 | 366.90 | 392.05 | 361.00 | 365.10 | 0.0M |
| 2024-11-11 | 368.00 | 380.50 | 361.70 | 362.80 | 0.0M |
| 2024-11-08 | 372.20 | 376.50 | 367.00 | 375.35 | 0.0M |
| 2024-11-07 | 369.90 | 382.40 | 367.50 | 373.00 | 0.0M |
| 2024-11-06 | 361.55 | 373.50 | 361.55 | 368.25 | 0.0M |
| 2024-11-05 | 363.10 | 366.80 | 357.75 | 361.55 | 0.0M |
| 2024-11-04 | 372.00 | 372.00 | 360.25 | 361.85 | 0.0M |
| 2024-11-01 | 370.00 | 375.00 | 370.00 | 372.15 | 0.0M |
| 2024-10-31 | 368.65 | 373.15 | 365.25 | 368.00 | 0.0M |
| 2024-10-30 | 357.00 | 373.45 | 357.00 | 368.50 | 0.0M |
| 2024-10-29 | 365.00 | 367.70 | 358.70 | 362.25 | 0.0M |
| 2024-10-28 | 360.05 | 369.95 | 357.00 | 364.80 | 0.0M |
| 2024-10-25 | 370.55 | 370.55 | 350.30 | 361.30 | 0.0M |
| 2024-10-24 | 382.00 | 382.00 | 366.35 | 370.55 | 0.0M |
| 2024-10-23 | 379.95 | 383.15 | 360.05 | 381.95 | 0.0M |
| 2024-10-22 | 387.05 | 389.00 | 372.10 | 374.80 | 0.0M |
| 2024-10-21 | 398.00 | 407.30 | 390.05 | 393.25 | 0.1M |
| 2024-10-18 | 405.85 | 407.55 | 395.85 | 398.60 | 0.0M |
| 2024-10-17 | 410.05 | 446.35 | 401.65 | 410.85 | 0.4M |
| 2024-10-16 | 380.05 | 396.70 | 380.05 | 392.50 | 0.0M |
| 2024-10-15 | 378.50 | 389.40 | 378.50 | 383.25 | 0.0M |
| 2024-10-14 | 391.65 | 393.25 | 383.60 | 387.75 | 0.0M |
| 2024-10-11 | 385.15 | 394.45 | 385.10 | 391.30 | 0.0M |
| 2024-10-10 | 380.10 | 394.00 | 380.10 | 388.25 | 0.0M |
| 2024-10-09 | 385.50 | 394.40 | 383.30 | 385.55 | 0.0M |
| 2024-10-08 | 375.05 | 387.10 | 373.35 | 384.80 | 0.0M |
| 2024-10-07 | 384.05 | 388.40 | 371.00 | 377.40 | 0.0M |
| 2024-10-04 | 380.10 | 388.35 | 377.60 | 384.85 | 0.0M |
| 2024-10-03 | 390.05 | 401.95 | 383.05 | 386.40 | 0.0M |
| 2024-10-01 | 406.90 | 406.90 | 392.55 | 397.45 | 0.0M |
| 2024-09-30 | 404.00 | 404.00 | 391.10 | 393.50 | 0.0M |
| 2024-09-27 | 400.15 | 406.70 | 396.80 | 399.90 | 0.0M |
| 2024-09-26 | 402.20 | 412.75 | 399.35 | 403.25 | 0.0M |
| 2024-09-25 | 415.05 | 420.75 | 402.15 | 406.00 | 0.0M |
| 2024-09-24 | 416.00 | 422.95 | 416.00 | 420.35 | 0.0M |
| 2024-09-23 | 423.00 | 428.95 | 413.10 | 422.60 | 0.0M |
| 2024-09-20 | 420.00 | 433.00 | 417.50 | 420.05 | 0.1M |
| 2024-09-19 | 435.00 | 435.05 | 420.00 | 425.65 | 0.0M |
| 2024-09-18 | 420.15 | 431.65 | 416.15 | 429.90 | 0.0M |
| 2024-09-17 | 411.20 | 426.00 | 411.20 | 420.15 | 0.0M |
| 2024-09-16 | 405.90 | 418.95 | 404.70 | 416.35 | 0.0M |
| 2024-09-13 | 405.00 | 410.75 | 398.80 | 401.90 | 0.0M |
| 2024-09-12 | 404.00 | 406.35 | 399.65 | 404.85 | 0.0M |
| 2024-09-11 | 401.00 | 414.00 | 395.10 | 400.90 | 0.0M |
| 2024-09-10 | 414.00 | 426.15 | 404.15 | 407.20 | 0.0M |
| 2024-09-09 | 426.00 | 426.75 | 408.90 | 410.30 | 0.0M |
| 2024-09-06 | 418.85 | 424.00 | 410.05 | 418.35 | 0.0M |
| 2024-09-05 | 416.05 | 426.95 | 413.15 | 418.00 | 0.0M |
| 2024-09-04 | 418.00 | 427.95 | 418.00 | 422.05 | 0.0M |
| 2024-09-03 | 437.00 | 440.75 | 422.80 | 425.00 | 0.0M |
| 2024-09-02 | 442.00 | 446.25 | 425.75 | 429.20 | 0.0M |
| 2024-08-30 | 447.80 | 448.50 | 438.10 | 439.75 | 0.0M |
| 2024-08-29 | 460.00 | 460.00 | 440.00 | 442.90 | 0.0M |
| 2024-08-28 | 449.95 | 464.00 | 439.70 | 460.75 | 0.1M |
| 2024-08-27 | 434.00 | 457.70 | 428.55 | 453.70 | 0.2M |
| 2024-08-26 | 415.70 | 439.00 | 399.90 | 431.95 | 0.1M |
| 2024-08-23 | 409.00 | 417.75 | 405.00 | 407.55 | 0.1M |
| 2024-08-22 | 397.85 | 408.90 | 388.20 | 407.95 | 0.1M |
| 2024-08-21 | 364.00 | 397.70 | 360.00 | 394.10 | 0.1M |
| 2024-08-20 | 361.95 | 362.00 | 357.85 | 360.00 | 0.0M |
| 2024-08-19 | 364.00 | 377.55 | 354.25 | 357.15 | 0.0M |
| 2024-08-16 | 365.00 | 365.60 | 354.45 | 358.60 | 0.0M |
| 2024-08-14 | 349.25 | 362.05 | 345.00 | 359.45 | 0.0M |
| 2024-08-13 | 363.20 | 368.90 | 349.50 | 353.15 | 0.0M |
| 2024-08-12 | 368.30 | 372.90 | 358.75 | 366.35 | 0.0M |
| 2024-08-09 | 375.00 | 381.10 | 357.00 | 368.80 | 0.0M |
| 2024-08-08 | 379.95 | 379.95 | 371.00 | 371.95 | 0.0M |
| 2024-08-07 | 373.00 | 380.00 | 368.15 | 376.85 | 0.0M |
| 2024-08-06 | 373.60 | 380.65 | 368.30 | 371.15 | 0.0M |
| 2024-08-05 | 370.10 | 389.85 | 365.00 | 373.60 | 0.0M |
| 2024-08-02 | 392.00 | 392.00 | 377.50 | 379.05 | 0.0M |
| 2024-08-01 | 395.00 | 395.00 | 382.00 | 385.50 | 0.0M |
| 2024-07-31 | 390.10 | 400.00 | 384.50 | 386.95 | 0.0M |
| 2024-07-30 | 400.00 | 406.45 | 388.00 | 390.10 | 0.0M |
| 2024-07-29 | 409.50 | 417.95 | 398.00 | 399.75 | 0.0M |
| 2024-07-26 | 418.80 | 418.80 | 408.00 | 409.25 | 0.0M |
| 2024-07-25 | 421.00 | 421.00 | 407.70 | 409.10 | 0.0M |
| 2024-07-24 | 419.80 | 423.95 | 411.80 | 422.55 | 0.0M |
| 2024-07-23 | 429.15 | 429.15 | 400.00 | 410.45 | 0.0M |
| 2024-07-22 | 401.00 | 416.50 | 401.00 | 415.25 | 0.0M |
| 2024-07-19 | 433.00 | 433.00 | 408.40 | 410.30 | 0.0M |
| 2024-07-18 | 429.00 | 439.00 | 417.50 | 428.30 | 0.0M |
| 2024-07-16 | 402.00 | 432.00 | 402.00 | 428.30 | 0.2M |
| 2024-07-15 | 407.10 | 417.05 | 403.85 | 404.65 | 0.0M |
| 2024-07-12 | 416.00 | 417.55 | 406.25 | 410.40 | 0.0M |
| 2024-07-11 | 421.00 | 421.00 | 410.00 | 411.60 | 0.0M |
| 2024-07-10 | 411.00 | 423.00 | 411.00 | 418.70 | 0.0M |
| 2024-07-09 | 426.00 | 427.95 | 406.25 | 411.05 | 0.0M |
| 2024-07-08 | 430.00 | 430.65 | 421.65 | 424.60 | 0.0M |
| 2024-07-05 | 427.15 | 430.00 | 421.70 | 427.90 | 0.0M |
| 2024-07-04 | 430.00 | 433.45 | 426.00 | 427.15 | 0.0M |
| 2024-07-03 | 429.00 | 433.00 | 425.40 | 427.05 | 0.0M |
| 2024-07-02 | 431.50 | 436.75 | 425.00 | 426.85 | 0.0M |
| 2024-07-01 | 433.70 | 438.45 | 425.20 | 428.10 | 0.0M |
| 2024-06-28 | 431.40 | 442.30 | 430.75 | 433.70 | 0.0M |
| 2024-06-27 | 443.95 | 446.35 | 435.25 | 437.25 | 0.0M |
| 2024-06-26 | 445.50 | 450.00 | 442.55 | 443.80 | 0.0M |
| 2024-06-25 | 449.00 | 449.35 | 441.80 | 446.00 | 0.0M |
| 2024-06-24 | 435.65 | 448.00 | 435.65 | 446.35 | 0.0M |
| 2024-06-21 | 443.25 | 449.00 | 436.75 | 441.45 | 0.0M |
| 2024-06-20 | 437.00 | 444.90 | 432.35 | 442.65 | 0.0M |
| 2024-06-19 | 447.00 | 449.85 | 432.55 | 436.40 | 0.0M |
| 2024-06-18 | 438.50 | 446.55 | 424.00 | 441.00 | 0.0M |
| 2024-06-14 | 470.65 | 471.95 | 432.55 | 442.10 | 0.0M |
| 2024-06-13 | 466.00 | 485.85 | 465.95 | 475.10 | 0.0M |
| 2024-06-12 | 478.70 | 478.70 | 459.60 | 461.50 | 0.0M |
| 2024-06-11 | 451.00 | 472.00 | 451.00 | 469.30 | 0.0M |
| 2024-06-10 | 449.75 | 456.05 | 447.80 | 451.10 | 0.0M |
| 2024-06-07 | 441.00 | 450.75 | 422.35 | 449.05 | 0.0M |
| 2024-06-06 | 452.50 | 463.00 | 449.15 | 451.90 | 0.0M |
| 2024-06-05 | 435.95 | 458.90 | 418.30 | 454.45 | 0.0M |
| 2024-06-04 | 453.00 | 453.00 | 367.35 | 427.40 | 0.0M |
| 2024-06-03 | 495.00 | 495.00 | 449.20 | 455.15 | 0.1M |
| 2024-05-31 | 445.05 | 458.55 | 440.80 | 442.25 | 0.0M |
| 2024-05-30 | 460.00 | 465.75 | 448.90 | 455.25 | 0.0M |
| 2024-05-29 | 468.95 | 468.95 | 449.70 | 458.35 | 0.0M |
| 2024-05-28 | 487.00 | 487.00 | 456.00 | 461.40 | 0.0M |
| 2024-05-27 | 515.00 | 515.00 | 477.00 | 479.65 | 0.0M |
| 2024-05-24 | 509.75 | 518.00 | 507.45 | 514.65 | 0.0M |
| 2024-05-23 | 514.00 | 518.00 | 508.80 | 512.45 | 0.0M |
| 2024-05-22 | 526.00 | 528.75 | 509.00 | 512.15 | 0.0M |
| 2024-05-21 | 520.40 | 534.10 | 520.40 | 526.90 | 0.0M |
| 2024-05-18 | 524.00 | 526.30 | 516.00 | 524.75 | 0.0M |
| 2024-05-17 | 516.25 | 525.00 | 515.95 | 520.90 | 0.0M |
| 2024-05-16 | 504.00 | 518.30 | 504.00 | 513.50 | 0.0M |
| 2024-05-15 | 501.00 | 507.20 | 498.45 | 504.05 | 0.0M |
| 2024-05-14 | 489.35 | 503.20 | 489.10 | 501.00 | 0.0M |
| 2024-05-13 | 492.95 | 492.95 | 476.85 | 487.30 | 0.0M |
| 2024-05-10 | 499.00 | 501.15 | 480.00 | 486.80 | 0.0M |
| 2024-05-09 | 516.80 | 520.70 | 490.85 | 494.50 | 0.0M |
| 2024-05-08 | 507.45 | 524.35 | 503.75 | 517.60 | 0.0M |
| 2024-05-07 | 530.45 | 530.55 | 504.00 | 510.35 | 0.0M |
| 2024-05-06 | 548.00 | 555.55 | 523.80 | 527.75 | 0.0M |
| 2024-05-03 | 535.95 | 552.00 | 533.35 | 541.95 | 0.0M |
| 2024-05-02 | 536.00 | 539.85 | 529.90 | 534.50 | 0.0M |
| 2024-04-30 | 544.30 | 544.30 | 530.30 | 535.15 | 0.0M |
| 2024-04-29 | 538.65 | 553.30 | 529.00 | 547.95 | 0.0M |
| 2024-04-26 | 544.05 | 547.95 | 538.45 | 543.20 | 0.0M |
| 2024-04-25 | 542.00 | 549.55 | 535.80 | 543.80 | 0.0M |
| 2024-04-24 | 554.00 | 573.60 | 538.25 | 542.05 | 0.0M |
| 2024-04-23 | 535.00 | 557.70 | 534.95 | 553.30 | 0.0M |
| 2024-04-22 | 541.35 | 542.60 | 527.85 | 532.30 | 0.0M |
| 2024-04-19 | 541.50 | 542.00 | 520.15 | 530.70 | 0.0M |
| 2024-04-18 | 553.00 | 561.10 | 525.85 | 534.45 | 0.0M |
| 2024-04-16 | 538.75 | 559.75 | 535.95 | 547.90 | 0.0M |
| 2024-04-15 | 554.95 | 554.95 | 527.00 | 539.60 | 0.0M |
| 2024-04-12 | 557.75 | 567.00 | 553.30 | 558.50 | 0.1M |
| 2024-04-10 | 535.00 | 574.00 | 534.35 | 552.20 | 0.1M |
| 2024-04-09 | 483.00 | 524.80 | 483.00 | 517.05 | 0.0M |
| 2024-04-08 | 484.00 | 489.95 | 479.95 | 480.50 | 0.0M |
| 2024-04-05 | 477.65 | 489.55 | 477.65 | 483.30 | 0.0M |
| 2024-04-04 | 477.65 | 486.90 | 470.80 | 484.65 | 0.0M |
| 2024-04-03 | 474.50 | 486.40 | 472.55 | 480.60 | 0.0M |
| 2024-04-02 | 477.20 | 480.15 | 471.60 | 476.80 | 0.0M |
| 2024-04-01 | 452.80 | 482.60 | 452.80 | 477.20 | 0.0M |
| 2024-03-28 | 468.90 | 471.00 | 456.00 | 462.00 | 0.0M |
| 2024-03-27 | 451.90 | 467.55 | 451.90 | 465.45 | 0.0M |
| 2024-03-26 | 451.05 | 464.60 | 449.85 | 454.45 | 0.0M |
| 2024-03-22 | 441.40 | 461.00 | 441.40 | 457.60 | 0.0M |
| 2024-03-21 | 438.55 | 442.05 | 432.80 | 440.70 | 0.0M |
| 2024-03-20 | 418.00 | 434.90 | 416.00 | 431.10 | 0.0M |
| 2024-03-19 | 417.65 | 421.30 | 411.75 | 418.50 | 0.0M |
| 2024-03-18 | 433.00 | 434.65 | 417.00 | 423.40 | 0.0M |
| 2024-03-15 | 442.50 | 454.10 | 425.00 | 429.25 | 0.0M |
| 2024-03-14 | 391.30 | 462.20 | 391.30 | 451.20 | 0.0M |
| 2024-03-13 | 443.00 | 448.60 | 412.00 | 415.70 | 0.0M |
| 2024-03-12 | 476.00 | 480.60 | 434.65 | 444.40 | 0.0M |
| 2024-03-11 | 481.35 | 497.60 | 471.95 | 475.40 | 0.0M |
| 2024-03-07 | 468.00 | 484.40 | 462.00 | 481.35 | 0.0M |
| 2024-03-06 | 480.05 | 485.00 | 458.50 | 467.10 | 0.0M |
| 2024-03-05 | 494.00 | 494.00 | 476.50 | 480.60 | 0.0M |
| 2024-03-04 | 487.10 | 495.00 | 477.00 | 494.65 | 0.0M |
| 2024-03-02 | 476.00 | 509.95 | 470.00 | 484.80 | 0.0M |
| 2024-03-01 | 478.95 | 487.50 | 475.00 | 486.50 | 0.0M |
| 2024-02-29 | 472.45 | 477.45 | 460.00 | 466.85 | 0.0M |
| 2024-02-28 | 490.00 | 493.05 | 470.75 | 475.10 | 0.0M |
| 2024-02-27 | 490.70 | 498.05 | 484.55 | 488.50 | 0.0M |
| 2024-02-26 | 491.35 | 507.20 | 487.95 | 490.10 | 0.0M |
| 2024-02-23 | 494.35 | 506.05 | 484.70 | 487.25 | 1.6M |
| 2024-02-22 | 488.45 | 501.00 | 488.15 | 492.40 | 0.0M |
| 2024-02-21 | 489.00 | 501.40 | 478.00 | 480.40 | 0.0M |
| 2024-02-20 | 480.00 | 504.00 | 480.00 | 488.65 | 0.0M |
| 2024-02-19 | 493.00 | 493.00 | 479.30 | 484.60 | 0.0M |
| 2024-02-16 | 477.85 | 495.00 | 477.85 | 491.80 | 0.0M |
| 2024-02-15 | 479.15 | 498.25 | 475.00 | 476.55 | 0.0M |
| 2024-02-14 | 473.95 | 492.20 | 473.95 | 481.30 | 0.0M |
| 2024-02-13 | 487.95 | 492.20 | 474.55 | 479.65 | 0.0M |
| 2024-02-12 | 480.00 | 490.00 | 471.35 | 482.15 | 0.0M |
| 2024-02-09 | 499.50 | 499.50 | 481.60 | 489.45 | 0.0M |
| 2024-02-08 | 503.00 | 505.45 | 495.85 | 499.40 | 0.0M |
| 2024-02-07 | 508.10 | 520.25 | 497.70 | 502.15 | 0.0M |
| 2024-02-06 | 473.65 | 509.65 | 463.80 | 502.90 | 0.1M |
| 2024-02-05 | 485.20 | 495.00 | 455.65 | 461.35 | 0.0M |
| 2024-02-02 | 515.40 | 521.25 | 489.00 | 492.55 | 0.0M |
| 2024-02-01 | 511.15 | 518.50 | 509.00 | 515.00 | 0.0M |
| 2024-01-31 | 523.95 | 526.00 | 510.05 | 511.45 | 0.0M |
| 2024-01-30 | 525.35 | 536.00 | 518.10 | 520.10 | 0.0M |
| 2024-01-29 | 531.70 | 540.55 | 521.90 | 525.95 | 0.0M |
| 2024-01-25 | 506.00 | 534.85 | 506.00 | 531.05 | 0.0M |
| 2024-01-24 | 508.55 | 526.10 | 496.75 | 517.70 | 0.0M |
| 2024-01-23 | 537.95 | 549.00 | 498.00 | 500.45 | 0.0M |
| 2024-01-20 | 540.75 | 544.00 | 533.55 | 535.00 | 0.0M |
| 2024-01-19 | 543.00 | 558.55 | 532.05 | 533.20 | 0.0M |
| 2024-01-18 | 537.40 | 554.00 | 528.35 | 539.50 | 0.0M |
| 2024-01-17 | 555.00 | 556.95 | 524.35 | 531.35 | 0.0M |
| 2024-01-16 | 554.95 | 562.40 | 549.50 | 557.70 | 0.0M |
| 2024-01-15 | 554.95 | 562.00 | 545.65 | 551.65 | 0.0M |
| 2024-01-12 | 561.95 | 568.60 | 548.95 | 553.45 | 0.0M |
| 2024-01-11 | 547.20 | 574.95 | 547.20 | 556.95 | 0.0M |
| 2024-01-10 | 552.60 | 557.20 | 543.45 | 547.00 | 0.0M |
| 2024-01-09 | 550.30 | 584.00 | 550.30 | 558.40 | 0.0M |
| 2024-01-08 | 564.75 | 564.75 | 545.00 | 550.35 | 0.0M |
| 2024-01-05 | 567.55 | 568.00 | 552.65 | 557.15 | 0.0M |
| 2024-01-04 | 522.95 | 577.90 | 522.00 | 566.85 | 0.1M |
| 2024-01-03 | 515.60 | 523.65 | 513.90 | 519.75 | 0.0M |
| 2024-01-02 | 518.95 | 525.15 | 513.25 | 516.85 | 0.0M |
| 2024-01-01 | 495.05 | 521.00 | 495.05 | 517.45 | 0.0M |