Jupiter Wagons

JUWL
🏛️ india →
336.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 344.80 344.80 344.80 344.80 3.3K
09:15 345.00 345.00 343.00 343.35 18.6K
09:16 343.40 343.50 342.00 342.00 12.8K
09:17 342.25 342.80 342.00 342.50 13.3K
09:18 342.25 342.35 342.05 342.30 4.3K
09:19 342.05 342.70 342.05 342.70 3.1K
09:20 342.75 343.00 342.70 343.00 3.8K
09:21 342.95 343.90 342.95 343.85 4.7K
09:22 343.85 343.85 343.00 343.00 2.8K
09:23 342.65 343.55 342.65 343.50 5.4K
09:24 343.55 344.35 343.45 344.30 5.4K
09:25 344.35 344.40 343.65 344.40 2.5K
09:26 344.05 344.30 344.05 344.30 3.8K
09:27 344.30 344.30 343.90 344.30 0.9K
09:28 344.25 344.35 344.15 344.35 2.3K
09:29 344.20 344.50 344.15 344.15 4.7K
09:30 343.70 344.10 343.70 344.05 2.9K
09:31 343.70 344.00 343.65 343.70 0.6K
09:32 343.90 344.35 343.90 344.30 1.2K
09:33 344.45 344.45 344.00 344.10 1.6K
09:34 343.85 343.85 343.35 343.55 1.6K
09:35 343.55 343.55 343.00 343.00 2.7K
09:36 343.05 343.40 343.00 343.30 3.3K
09:37 343.10 343.30 342.10 342.50 9.8K
09:38 342.50 342.65 342.25 342.65 0.6K
09:39 342.50 342.50 342.05 342.15 2.9K
09:40 342.40 342.85 342.40 342.85 2.9K
09:41 342.85 342.85 342.80 342.80 1.6K
09:42 342.80 342.80 342.50 342.60 1.1K
09:43 342.45 342.75 342.45 342.60 0.3K
09:44 342.60 343.35 342.60 343.05 19.4K
09:45 343.25 343.25 342.70 342.70 1.4K
09:46 342.85 343.10 342.75 343.00 0.4K
09:47 342.85 342.85 342.55 342.55 1.9K
09:48 342.80 342.80 342.80 342.80 1.4K
09:49 342.80 343.00 342.55 343.00 2.0K
09:50 343.10 343.20 343.00 343.10 0.9K
09:51 343.00 343.35 343.00 343.30 1.7K
09:52 343.05 343.35 343.00 343.00 1.3K
09:53 343.00 343.05 342.60 342.60 2.3K
09:54 342.85 342.85 342.55 342.85 0.7K
09:55 342.50 342.85 342.45 342.85 2.7K
09:56 342.50 342.50 342.10 342.20 4.5K
09:57 342.20 342.50 342.20 342.20 1.5K
09:58 342.45 342.45 342.15 342.15 2.3K
09:59 342.30 342.30 342.05 342.15 0.6K
10:00 342.15 342.15 341.70 341.85 8.4K
10:01 341.85 342.10 341.60 342.10 3.3K
10:02 342.20 342.20 341.70 342.05 1.6K
10:03 341.75 342.05 341.75 342.05 1.1K
10:04 342.05 342.30 342.00 342.30 1.5K
10:05 342.70 342.90 342.60 342.90 2.3K
10:06 342.85 342.85 342.55 342.80 0.4K
10:07 342.70 342.80 342.70 342.70 0.6K
10:08 342.70 342.75 342.45 342.70 1.8K
10:09 342.50 342.70 342.45 342.65 0.9K
10:10 342.65 342.80 342.65 342.75 0.8K
10:11 342.75 342.80 342.70 342.80 0.4K
10:12 342.85 342.90 342.80 342.80 3.0K
10:13 342.65 342.75 342.65 342.75 0.8K
10:14 342.70 342.70 342.60 342.60 1.6K
10:15 342.60 342.70 342.55 342.70 0.4K
10:16 342.70 342.70 342.05 342.05 1.4K
10:17 342.10 342.50 342.10 342.35 0.6K
10:18 342.05 342.35 342.05 342.30 0.7K
10:19 342.00 342.20 341.90 342.00 5.1K
10:20 342.00 342.20 342.00 342.00 0.3K
10:21 342.45 342.75 342.00 342.75 2.6K
10:22 342.60 342.90 342.45 342.45 0.5K
10:23 342.45 342.65 342.40 342.55 0.2K
10:24 342.15 342.40 342.15 342.40 0.1K
10:25 342.10 342.35 342.10 342.35 0.4K
10:26 342.15 342.50 342.15 342.50 0.1K
10:27 342.25 342.55 342.20 342.30 1.4K
10:28 342.55 342.55 342.25 342.55 0.5K
10:29 342.55 342.70 342.35 342.40 4.9K
10:30 342.60 342.80 342.45 342.45 0.6K
10:31 342.65 342.80 342.65 342.80 0.2K
10:32 342.65 342.80 342.65 342.65 0.7K
10:33 342.65 342.80 342.65 342.65 0.9K
10:34 342.75 342.80 342.55 342.55 0.7K
10:35 342.80 342.80 342.50 342.50 1.0K
10:36 342.80 342.80 342.50 342.50 0.1K
10:37 342.75 342.75 342.50 342.55 1.8K
10:38 342.80 342.80 342.55 342.75 0.6K
10:39 342.80 342.80 342.55 342.55 0.1K
10:40 342.55 342.75 342.55 342.55 0.1K
10:41 342.55 342.75 342.55 342.75 0.0K
10:42 342.75 343.00 342.75 343.00 1.6K
10:43 343.00 343.00 342.85 343.00 0.3K
10:44 343.20 343.20 343.00 343.00 1.2K
10:45 343.25 343.25 343.05 343.05 0.8K
10:46 343.20 343.50 343.20 343.50 1.3K
10:47 343.50 343.50 343.30 343.30 0.1K
10:48 343.50 343.60 343.30 343.40 3.8K
10:49 343.40 343.40 343.30 343.30 0.0K
10:50 343.20 343.20 343.15 343.20 0.4K
10:51 343.10 343.20 342.85 343.15 2.4K
10:52 342.90 342.90 342.85 342.85 0.2K
10:53 342.90 343.10 342.75 342.75 0.7K
10:54 343.00 343.15 342.75 342.85 0.4K
10:55 343.05 343.05 342.75 342.75 0.1K
10:56 342.75 342.85 342.55 342.85 1.3K
10:57 343.00 343.30 343.00 343.30 1.8K
10:58 343.45 343.45 343.20 343.25 0.2K
10:59 343.15 343.45 343.15 343.40 0.9K
11:00 343.40 343.40 343.05 343.05 1.8K
11:01 343.45 343.45 343.15 343.15 0.5K
11:02 343.35 343.35 343.10 343.10 0.2K
11:03 343.35 343.35 342.65 342.65 0.8K
11:04 343.00 343.00 343.00 343.00 2.1K
11:05 343.00 343.20 343.00 343.05 1.9K
11:06 343.05 343.20 343.05 343.20 0.0K
11:07 343.20 343.20 342.95 342.95 7.3K
11:08 342.95 342.95 342.70 342.85 0.1K
11:09 342.80 343.10 342.80 343.10 0.2K
11:10 342.90 343.15 342.90 342.95 0.5K
11:11 343.00 343.00 342.70 342.70 0.6K
11:12 342.85 342.85 342.60 342.65 0.4K
11:13 342.80 343.00 342.80 343.00 0.8K
11:14 343.00 343.00 342.80 342.80 0.8K
11:15 342.95 342.95 342.80 342.80 0.6K
11:16 342.80 342.95 342.80 342.85 0.4K
11:17 342.85 342.95 342.85 342.95 0.2K
11:18 342.85 343.10 342.85 343.10 0.4K
11:19 342.95 342.95 342.85 342.85 0.3K
11:20 343.00 343.00 342.85 343.00 0.1K
11:21 343.00 343.00 342.60 342.80 4.1K
11:22 342.80 343.20 342.80 343.20 2.1K
11:23 343.45 343.45 343.30 343.45 0.6K
11:24 342.85 343.10 342.85 343.10 0.6K
11:25 342.85 343.20 342.85 343.10 1.2K
11:26 343.15 343.25 342.90 343.25 0.8K
11:27 342.75 343.85 342.75 343.85 30.9K
11:28 343.80 343.80 343.65 343.70 0.1K
11:29 343.70 343.70 343.50 343.70 0.2K
11:30 343.50 343.60 343.25 343.40 0.3K
11:31 343.40 343.40 343.25 343.25 0.3K
11:32 343.25 343.40 343.25 343.25 0.2K
11:33 343.20 343.35 343.15 343.15 0.3K
11:34 343.30 343.30 343.15 343.30 0.1K
11:35 343.05 343.20 343.05 343.20 0.4K
11:36 343.20 343.20 343.00 343.15 0.1K
11:37 343.20 343.20 343.00 343.20 0.4K
11:38 343.20 343.20 343.05 343.05 0.1K
11:39 343.20 343.25 343.20 343.25 0.2K
11:40 343.25 343.30 343.25 343.25 0.4K
11:41 343.30 343.30 343.10 343.10 0.2K
11:42 343.40 343.70 343.40 343.70 1.3K
11:43 343.45 343.60 343.30 343.30 0.4K
11:44 343.65 343.65 343.30 343.50 0.8K
11:45 343.60 344.00 343.50 344.00 1.5K
11:46 343.85 343.85 343.70 343.85 0.1K
11:47 343.70 343.85 343.70 343.85 0.1K
11:48 343.85 343.85 343.50 343.50 0.7K
11:49 343.55 343.60 343.50 343.60 1.2K
11:50 343.60 343.80 343.55 343.55 0.2K
11:51 343.85 343.85 343.80 343.80 0.5K
11:52 343.80 343.80 343.80 343.80 0.1K
11:53 343.80 343.80 343.80 343.80 0.5K
11:54 343.85 343.85 343.65 343.70 1.2K
11:55 343.70 343.70 343.35 343.35 15.2K
11:56 343.70 343.80 343.45 343.70 1.2K
11:57 343.70 343.70 343.65 343.65 0.0K
11:58 343.80 343.80 343.65 343.80 0.3K
11:59 343.55 343.55 343.50 343.55 0.2K
12:00 343.80 343.80 343.55 343.75 0.1K
12:02 343.75 343.75 343.55 343.55 0.6K
12:03 343.55 343.75 343.50 343.55 0.9K
12:04 343.55 343.75 343.55 343.75 0.6K
12:05 343.55 343.70 343.50 343.70 0.7K
12:06 343.70 343.80 343.55 343.65 0.3K
12:07 343.65 343.65 343.50 343.60 1.8K
12:08 343.60 343.95 343.60 343.95 5.3K
12:09 344.00 344.00 344.00 344.00 0.1K
12:10 344.00 344.00 343.85 343.85 0.4K
12:11 344.00 344.00 344.00 344.00 0.1K
12:12 344.00 344.00 343.85 343.85 0.3K
12:13 343.85 343.85 343.85 343.85 0.7K
12:14 343.85 343.85 343.70 343.80 0.6K
12:15 343.70 343.90 343.70 343.85 0.5K
12:16 343.70 343.85 343.55 343.55 0.7K
12:17 343.80 343.80 343.50 343.70 0.8K
12:18 343.65 343.75 343.50 343.50 0.4K
12:19 343.55 343.80 343.50 343.80 0.2K
12:20 343.80 343.80 343.55 343.70 0.1K
12:21 343.80 343.95 343.70 343.90 0.3K
12:22 343.90 343.95 343.70 343.75 0.3K
12:23 343.60 343.75 343.60 343.75 1.1K
12:24 343.65 343.90 343.60 343.85 0.5K
12:25 343.85 343.90 343.60 343.90 0.4K
12:26 343.65 343.65 343.65 343.65 0.1K
12:27 343.90 343.90 343.85 343.90 0.5K
12:28 343.90 343.90 343.90 343.90 0.4K
12:29 343.85 343.95 343.70 343.90 0.4K
12:30 343.70 343.95 343.65 343.65 1.0K
12:31 343.90 343.90 343.90 343.90 0.1K
12:32 343.65 343.90 343.65 343.90 0.4K
12:33 343.90 343.95 343.70 343.80 1.1K
12:34 343.90 343.95 343.80 343.80 0.4K
12:35 343.70 343.95 343.70 343.75 1.8K
12:36 343.95 343.95 343.75 343.75 0.1K
12:37 343.95 343.95 343.75 343.75 0.0K
12:38 343.90 343.90 343.80 343.85 1.3K
12:39 343.90 343.90 343.80 343.80 0.1K
12:40 343.65 343.85 343.65 343.85 0.2K
12:41 343.85 343.85 343.65 343.65 0.3K
12:42 343.90 343.90 343.65 343.65 0.9K
12:43 343.70 343.90 343.70 343.90 1.5K
12:44 343.75 343.90 343.75 343.75 0.3K
12:45 343.90 343.95 343.85 343.85 0.2K
12:46 343.75 343.90 343.50 343.90 1.7K
12:47 343.90 343.90 343.50 343.55 1.8K
12:48 343.70 343.75 343.60 343.75 0.8K
12:49 343.80 343.80 343.65 343.65 0.2K
12:50 343.65 343.65 343.65 343.65 0.1K
12:51 343.55 343.65 343.55 343.65 0.3K
12:52 343.65 343.65 343.55 343.65 0.3K
12:53 343.65 343.65 343.55 343.65 0.1K
12:54 343.65 343.65 343.55 343.55 0.7K
12:55 343.55 343.65 343.55 343.65 0.1K
12:56 343.65 343.75 343.65 343.75 1.6K
12:57 343.75 343.75 343.60 343.75 0.4K
12:58 343.60 343.60 343.55 343.55 0.2K
12:59 343.55 343.55 343.55 343.55 0.1K
13:00 343.55 343.75 343.55 343.75 0.3K
13:01 343.80 343.80 343.60 343.75 0.1K
13:02 343.75 343.80 343.75 343.75 0.1K
13:03 343.60 343.75 343.60 343.60 0.3K
13:04 343.75 343.75 343.60 343.60 0.1K
13:05 343.75 343.75 343.65 343.75 0.4K
13:06 343.60 343.80 343.60 343.80 0.2K
13:07 343.85 343.85 343.85 343.85 0.1K
13:08 343.85 343.85 343.85 343.85 0.2K
13:09 343.70 343.90 343.70 343.85 0.7K
13:10 343.85 343.85 343.70 343.85 3.4K
13:11 343.90 343.90 343.75 343.85 0.4K
13:12 343.70 343.90 343.70 343.75 1.5K
13:13 343.70 343.85 343.70 343.70 1.6K
13:14 343.70 343.90 343.70 343.75 0.2K
13:15 343.90 344.00 343.75 344.00 6.5K
13:16 343.75 343.95 343.75 343.85 1.2K
13:17 343.90 343.90 343.70 343.70 0.3K
13:18 344.00 344.00 343.75 343.75 1.0K
13:19 343.75 343.75 343.65 343.65 0.0K
13:20 343.80 343.95 343.80 343.95 0.1K
13:21 343.55 343.95 343.55 343.95 3.0K
13:22 343.90 343.90 343.65 343.70 0.4K
13:23 343.55 343.70 343.55 343.60 0.5K
13:24 343.75 343.75 343.65 343.65 0.2K
13:25 343.75 343.75 343.65 343.65 0.2K
13:26 343.70 343.70 343.70 343.70 0.1K
13:27 343.55 343.55 343.55 343.55 0.8K
13:28 343.55 343.55 343.55 343.55 0.2K
13:29 343.55 343.55 343.55 343.55 0.3K
13:30 343.55 343.55 343.50 343.55 0.9K
13:31 343.50 343.70 343.50 343.70 0.2K
13:32 343.75 343.80 343.75 343.80 1.0K
13:33 343.80 343.80 343.60 343.60 0.0K
13:34 343.80 343.80 343.60 343.80 0.1K
13:35 343.55 343.80 343.45 343.60 2.4K
13:36 343.60 343.80 343.60 343.75 0.3K
13:37 343.45 343.50 343.45 343.50 0.7K
13:38 343.30 343.55 343.25 343.25 1.6K
13:39 343.50 343.75 343.50 343.75 0.8K
13:40 343.75 343.75 343.45 343.75 0.2K
13:41 343.80 343.80 343.55 343.55 0.0K
13:42 343.55 343.80 343.55 343.80 0.1K
13:43 343.75 343.80 343.55 343.55 0.7K
13:44 343.55 343.55 343.40 343.40 0.4K
13:45 343.55 343.65 343.40 343.65 0.4K
13:46 343.60 343.60 343.60 343.60 0.2K
13:47 343.60 343.70 343.55 343.55 0.8K
13:48 343.75 343.75 343.55 343.75 0.2K
13:49 343.80 343.80 343.55 343.80 0.4K
13:50 343.75 343.85 343.75 343.85 0.7K
13:51 343.85 343.85 343.75 343.75 0.0K
13:52 343.45 343.70 343.45 343.60 0.6K
13:53 343.55 343.60 343.55 343.55 0.2K
13:54 343.55 343.60 343.30 343.55 0.7K
13:55 343.55 343.55 343.55 343.55 0.1K
13:56 343.30 343.55 343.30 343.55 0.2K
13:57 343.30 343.55 343.30 343.55 0.4K
13:58 343.55 343.55 343.50 343.50 0.2K
13:59 343.55 343.55 343.50 343.50 0.0K
14:00 343.35 343.60 343.35 343.55 0.4K
14:01 343.55 343.55 343.55 343.55 0.1K
14:02 343.60 343.60 343.35 343.35 0.7K
14:03 343.60 343.60 343.35 343.50 0.0K
14:04 343.60 343.70 343.35 343.35 1.3K
14:05 343.45 343.45 343.25 343.25 0.6K
14:06 343.25 343.25 343.10 343.25 0.2K
14:07 343.25 343.25 343.10 343.25 0.1K
14:08 343.25 343.25 343.10 343.25 0.3K
14:09 343.25 343.45 343.15 343.40 0.5K
14:10 343.45 343.45 343.25 343.25 0.1K
14:11 343.40 343.40 343.10 343.30 0.9K
14:12 343.30 343.30 343.30 343.30 0.3K
14:13 343.30 343.30 343.30 343.30 0.1K
14:14 343.30 343.45 343.20 343.30 0.9K
14:15 343.30 343.30 343.30 343.30 0.0K
14:16 343.25 343.25 343.00 343.00 6.5K
14:17 343.00 343.25 343.00 343.00 0.4K
14:18 342.90 342.95 342.75 342.75 0.7K
14:19 342.60 342.75 342.60 342.75 0.5K
14:20 342.45 342.60 342.30 342.60 2.8K
14:21 342.60 342.60 342.25 342.25 0.5K
14:22 342.20 342.50 342.10 342.15 3.2K
14:23 342.35 342.70 342.20 342.70 4.9K
14:24 342.70 342.70 342.65 342.65 0.1K
14:25 342.65 342.75 342.65 342.70 0.1K
14:26 342.75 342.75 342.50 342.50 0.7K
14:27 342.50 342.75 342.50 342.75 0.3K
14:28 342.70 342.70 342.50 342.70 3.8K
14:29 342.70 342.75 342.70 342.75 3.1K
14:30 342.75 342.75 342.30 342.60 1.5K
14:31 342.45 342.75 342.40 342.70 0.4K
14:32 342.70 342.70 342.35 342.70 2.0K
14:33 342.70 342.70 342.50 342.70 0.2K
14:34 342.70 342.75 342.50 342.75 0.5K
14:35 343.00 343.00 342.75 342.75 2.4K
14:36 342.85 343.00 342.70 343.00 1.0K
14:37 343.00 343.05 342.80 343.00 6.7K
14:38 343.00 343.10 342.85 343.05 0.3K
14:39 342.80 343.15 342.75 343.15 0.6K
14:40 343.10 343.15 342.85 343.15 0.5K
14:41 343.00 343.25 343.00 343.00 0.6K
14:42 343.25 343.45 343.05 343.15 3.8K
14:43 343.15 343.45 343.15 343.25 1.0K
14:44 343.35 343.50 343.15 343.45 1.6K
14:45 343.45 343.60 343.45 343.60 0.8K
14:46 343.35 343.60 343.25 343.25 0.6K
14:47 343.25 343.40 343.25 343.25 0.2K
14:48 343.15 343.35 343.15 343.35 0.1K
14:49 343.00 343.30 343.00 343.20 1.5K
14:50 343.35 343.35 343.35 343.35 0.2K
14:51 343.20 343.30 343.10 343.30 0.5K
14:52 343.35 343.35 343.15 343.15 1.1K
14:53 343.00 343.30 343.00 343.10 0.6K
14:54 343.05 343.40 343.05 343.15 5.1K
14:55 343.20 343.20 343.00 343.05 1.1K
14:56 343.05 343.05 343.00 343.00 0.1K
14:57 343.05 343.40 343.00 343.40 2.4K
14:58 343.30 343.50 343.10 343.50 3.1K
14:59 343.75 343.90 343.55 343.90 2.6K
15:00 343.50 343.50 342.10 342.40 32.2K
15:01 342.05 342.10 341.50 341.55 12.4K
15:02 341.30 341.40 340.45 340.45 12.9K
15:03 340.35 340.40 340.05 340.20 19.9K
15:04 340.20 340.40 339.85 339.85 22.6K
15:05 339.55 339.75 339.20 339.75 16.3K
15:06 339.70 339.70 339.10 339.65 33.2K
15:07 339.45 340.00 339.35 340.00 13.6K
15:08 340.00 340.20 339.90 339.90 15.3K
15:09 339.75 339.75 339.35 339.35 7.3K
15:10 339.30 339.40 339.25 339.30 14.0K
15:11 339.25 339.65 339.10 339.40 16.4K
15:12 339.15 339.50 339.15 339.45 12.5K
15:13 339.05 339.50 339.00 339.25 13.9K
15:14 339.20 339.80 339.15 339.80 21.7K
15:15 339.60 340.15 339.60 340.15 21.3K
15:16 340.00 340.25 339.85 340.15 23.4K
15:17 339.95 340.50 339.95 340.25 18.5K
15:18 340.20 340.20 339.40 339.60 19.9K
15:19 339.65 339.65 338.90 339.00 22.8K
15:20 339.10 339.20 338.85 338.85 19.1K
15:21 338.90 339.00 338.80 338.90 17.8K
15:22 338.85 338.90 338.70 338.80 9.4K
15:23 338.80 338.95 338.80 338.95 10.3K
15:24 338.90 339.00 338.90 338.90 17.2K
15:25 338.80 339.50 338.80 339.50 30.0K
15:26 339.55 339.55 339.00 339.00 12.8K
15:27 339.55 339.65 339.55 339.60 16.1K
15:28 339.60 339.90 339.55 339.90 15.9K
15:29 339.90 340.00 339.75 339.75 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available