114.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 112.20 | 112.95 | 110.25 | 111.10 | 0.0M |
| 2022-12-29 | 111.70 | 112.10 | 109.00 | 110.15 | 0.0M |
| 2022-12-28 | 112.00 | 113.90 | 111.00 | 111.85 | 0.0M |
| 2022-12-27 | 108.80 | 112.80 | 106.30 | 111.35 | 0.0M |
| 2022-12-26 | 103.35 | 108.90 | 101.00 | 107.45 | 0.0M |
| 2022-12-23 | 108.60 | 108.95 | 100.45 | 101.35 | 0.1M |
| 2022-12-22 | 113.85 | 113.85 | 107.15 | 108.25 | 0.1M |
| 2022-12-21 | 116.70 | 116.70 | 111.10 | 111.65 | 0.0M |
| 2022-12-20 | 119.00 | 119.00 | 114.00 | 114.75 | 0.1M |
| 2022-12-19 | 114.95 | 121.95 | 112.05 | 117.40 | 0.1M |
| 2022-12-16 | 116.35 | 116.35 | 112.50 | 113.80 | 0.0M |
| 2022-12-15 | 117.05 | 117.75 | 114.00 | 114.35 | 0.0M |
| 2022-12-14 | 117.30 | 118.90 | 116.70 | 117.05 | 0.0M |
| 2022-12-13 | 115.90 | 117.60 | 114.60 | 117.25 | 0.0M |
| 2022-12-12 | 117.20 | 117.20 | 113.90 | 114.15 | 0.0M |
| 2022-12-09 | 119.60 | 119.60 | 114.05 | 115.05 | 0.0M |
| 2022-12-08 | 119.95 | 122.00 | 117.25 | 117.75 | 0.0M |
| 2022-12-07 | 118.50 | 119.90 | 117.05 | 117.65 | 0.0M |
| 2022-12-06 | 120.10 | 122.25 | 118.05 | 118.85 | 0.0M |
| 2022-12-05 | 119.00 | 121.40 | 118.60 | 120.10 | 0.0M |
| 2022-12-02 | 120.30 | 122.00 | 119.15 | 120.15 | 0.1M |
| 2022-12-01 | 116.00 | 120.90 | 116.00 | 120.30 | 0.1M |
| 2022-11-30 | 114.60 | 115.90 | 112.20 | 114.80 | 0.0M |
| 2022-11-29 | 114.75 | 115.50 | 112.00 | 113.85 | 0.1M |
| 2022-11-28 | 111.50 | 114.90 | 109.05 | 113.25 | 0.0M |
| 2022-11-25 | 109.85 | 112.50 | 108.75 | 110.85 | 0.1M |
| 2022-11-24 | 107.45 | 112.95 | 105.65 | 109.70 | 0.1M |
| 2022-11-23 | 105.85 | 106.75 | 104.70 | 105.65 | 0.0M |
| 2022-11-22 | 106.10 | 107.15 | 105.65 | 105.95 | 0.0M |
| 2022-11-21 | 106.50 | 107.30 | 105.55 | 106.25 | 0.0M |
| 2022-11-18 | 107.10 | 108.00 | 105.10 | 106.40 | 0.0M |
| 2022-11-17 | 105.55 | 107.00 | 105.20 | 105.70 | 0.0M |
| 2022-11-16 | 106.40 | 108.40 | 105.10 | 105.45 | 0.0M |
| 2022-11-15 | 108.00 | 108.80 | 105.30 | 105.80 | 0.0M |
| 2022-11-14 | 110.60 | 110.80 | 107.10 | 107.95 | 0.0M |
| 2022-11-11 | 112.45 | 119.00 | 109.60 | 110.25 | 0.0M |
| 2022-11-10 | 111.35 | 111.40 | 108.50 | 109.00 | 0.0M |
| 2022-11-09 | 111.00 | 113.80 | 109.00 | 111.35 | 0.2M |
| 2022-11-07 | 105.95 | 107.40 | 104.70 | 106.15 | 0.1M |
| 2022-11-04 | 106.30 | 106.45 | 104.00 | 105.10 | 0.0M |
| 2022-11-03 | 107.95 | 107.95 | 103.75 | 104.65 | 0.0M |
| 2022-11-02 | 105.00 | 109.50 | 103.35 | 106.05 | 0.1M |
| 2022-11-01 | 103.15 | 107.30 | 102.30 | 103.30 | 0.1M |
| 2022-10-31 | 105.95 | 106.00 | 102.50 | 102.95 | 0.1M |
| 2022-10-28 | 105.90 | 105.90 | 102.60 | 103.00 | 0.1M |
| 2022-10-27 | 107.90 | 107.90 | 103.85 | 104.30 | 0.0M |
| 2022-10-25 | 107.20 | 107.65 | 105.00 | 105.30 | 0.0M |
| 2022-10-24 | 108.00 | 108.00 | 104.85 | 107.20 | 0.0M |
| 2022-10-21 | 110.85 | 111.35 | 105.55 | 106.30 | 0.1M |
| 2022-10-20 | 110.15 | 111.50 | 109.25 | 109.55 | 0.0M |
| 2022-10-19 | 111.60 | 113.75 | 110.10 | 110.65 | 0.0M |
| 2022-10-18 | 111.00 | 115.45 | 110.85 | 112.45 | 0.0M |
| 2022-10-17 | 112.50 | 112.50 | 109.55 | 110.25 | 0.0M |
| 2022-10-14 | 111.00 | 112.60 | 110.00 | 110.65 | 0.0M |
| 2022-10-13 | 111.60 | 112.55 | 108.85 | 110.50 | 0.0M |
| 2022-10-12 | 113.00 | 114.00 | 110.30 | 111.05 | 0.0M |
| 2022-10-11 | 116.85 | 117.40 | 111.20 | 111.85 | 0.0M |
| 2022-10-10 | 115.15 | 117.00 | 114.45 | 114.80 | 0.0M |
| 2022-10-07 | 115.60 | 117.85 | 115.10 | 116.95 | 0.0M |
| 2022-10-06 | 116.55 | 116.90 | 114.55 | 115.65 | 0.0M |
| 2022-10-04 | 114.95 | 115.50 | 113.95 | 114.35 | 0.0M |
| 2022-10-03 | 112.55 | 115.40 | 111.05 | 112.75 | 0.0M |
| 2022-09-30 | 112.50 | 114.00 | 110.30 | 112.15 | 0.0M |
| 2022-09-29 | 116.50 | 116.50 | 109.55 | 111.00 | 0.0M |
| 2022-09-28 | 111.00 | 118.75 | 108.35 | 111.60 | 0.1M |
| 2022-09-27 | 112.15 | 119.10 | 110.00 | 111.55 | 0.1M |
| 2022-09-26 | 115.50 | 117.25 | 110.85 | 111.90 | 0.1M |
| 2022-09-23 | 122.50 | 122.95 | 117.00 | 117.50 | 0.0M |
| 2022-09-22 | 122.50 | 123.45 | 119.05 | 121.20 | 0.1M |
| 2022-09-21 | 123.10 | 124.90 | 121.10 | 121.60 | 0.0M |
| 2022-09-20 | 125.15 | 127.00 | 122.70 | 123.00 | 0.1M |
| 2022-09-19 | 125.70 | 127.10 | 123.50 | 124.10 | 0.0M |
| 2022-09-16 | 132.40 | 132.40 | 124.60 | 125.60 | 0.1M |
| 2022-09-15 | 132.35 | 135.60 | 129.55 | 129.95 | 0.1M |
| 2022-09-14 | 130.00 | 133.45 | 128.50 | 131.30 | 0.1M |
| 2022-09-13 | 124.30 | 134.25 | 124.00 | 131.90 | 0.4M |
| 2022-09-12 | 127.50 | 127.65 | 123.60 | 124.30 | 0.1M |
| 2022-09-09 | 125.10 | 127.80 | 125.00 | 125.90 | 0.1M |
| 2022-09-08 | 123.55 | 128.80 | 123.55 | 125.40 | 0.1M |
| 2022-09-07 | 123.80 | 125.70 | 122.20 | 124.05 | 0.1M |
| 2022-09-06 | 125.40 | 126.50 | 123.00 | 123.80 | 0.0M |
| 2022-09-05 | 123.10 | 126.50 | 122.40 | 123.75 | 0.1M |
| 2022-09-02 | 124.75 | 127.25 | 122.50 | 123.10 | 0.1M |
| 2022-09-01 | 124.65 | 126.85 | 123.00 | 123.85 | 0.1M |
| 2022-08-30 | 122.80 | 129.45 | 122.80 | 125.05 | 0.1M |
| 2022-08-29 | 118.50 | 121.50 | 118.50 | 120.20 | 0.0M |
| 2022-08-26 | 126.05 | 128.35 | 123.25 | 123.70 | 0.1M |
| 2022-08-25 | 129.35 | 129.35 | 124.60 | 125.30 | 0.0M |
| 2022-08-24 | 123.00 | 128.90 | 123.00 | 126.25 | 0.1M |
| 2022-08-23 | 120.00 | 124.90 | 120.00 | 122.70 | 0.0M |
| 2022-08-22 | 124.90 | 124.90 | 122.00 | 122.45 | 0.1M |
| 2022-08-19 | 128.00 | 132.00 | 124.00 | 125.15 | 0.2M |
| 2022-08-18 | 119.00 | 132.30 | 117.00 | 127.05 | 0.6M |
| 2022-08-17 | 110.05 | 122.95 | 110.05 | 118.20 | 0.3M |
| 2022-08-16 | 113.90 | 113.90 | 110.65 | 111.40 | 0.0M |
| 2022-08-12 | 114.00 | 114.00 | 111.45 | 112.45 | 0.0M |
| 2022-08-11 | 113.80 | 113.80 | 111.40 | 112.35 | 0.0M |
| 2022-08-10 | 110.00 | 114.25 | 110.00 | 110.50 | 0.1M |
| 2022-08-08 | 114.90 | 114.90 | 112.50 | 112.95 | 0.0M |
| 2022-08-05 | 114.95 | 115.90 | 112.65 | 113.45 | 0.0M |
| 2022-08-04 | 114.95 | 116.95 | 110.70 | 112.80 | 0.1M |
| 2022-08-03 | 117.40 | 118.65 | 114.40 | 115.05 | 0.0M |
| 2022-08-02 | 117.00 | 120.00 | 115.20 | 116.80 | 0.1M |
| 2022-08-01 | 118.00 | 119.85 | 116.15 | 116.80 | 0.2M |
| 2022-07-29 | 126.80 | 127.90 | 122.60 | 124.05 | 0.1M |
| 2022-07-28 | 126.85 | 126.85 | 123.60 | 125.25 | 0.0M |
| 2022-07-27 | 125.00 | 127.85 | 123.70 | 125.05 | 0.0M |
| 2022-07-26 | 130.30 | 130.30 | 124.30 | 125.15 | 0.0M |
| 2022-07-25 | 134.50 | 134.50 | 127.50 | 128.90 | 0.0M |
| 2022-07-22 | 137.00 | 137.00 | 131.75 | 132.50 | 0.0M |
| 2022-07-21 | 133.00 | 134.05 | 130.45 | 133.10 | 0.0M |
| 2022-07-20 | 135.95 | 136.00 | 130.10 | 130.80 | 0.1M |
| 2022-07-19 | 132.60 | 134.80 | 129.55 | 132.15 | 0.1M |
| 2022-07-18 | 122.60 | 133.50 | 122.60 | 131.20 | 0.1M |
| 2022-07-15 | 125.00 | 125.15 | 120.35 | 122.05 | 0.0M |
| 2022-07-14 | 127.00 | 128.20 | 121.25 | 122.80 | 0.0M |
| 2022-07-13 | 127.50 | 129.55 | 126.00 | 127.30 | 0.1M |
| 2022-07-12 | 126.50 | 129.80 | 126.50 | 127.10 | 0.0M |
| 2022-07-11 | 127.35 | 128.00 | 125.05 | 126.50 | 0.0M |
| 2022-07-08 | 129.40 | 129.40 | 125.50 | 126.30 | 0.0M |
| 2022-07-07 | 127.50 | 129.00 | 125.00 | 127.15 | 0.0M |
| 2022-07-06 | 126.95 | 126.95 | 123.05 | 125.15 | 0.0M |
| 2022-07-05 | 126.45 | 129.60 | 125.05 | 125.60 | 0.0M |
| 2022-07-04 | 127.65 | 127.65 | 123.10 | 124.80 | 0.0M |
| 2022-07-01 | 124.00 | 127.70 | 121.20 | 126.00 | 0.0M |
| 2022-06-30 | 129.70 | 134.75 | 125.05 | 125.80 | 0.1M |
| 2022-06-29 | 128.50 | 133.30 | 125.00 | 128.10 | 0.1M |
| 2022-06-28 | 125.00 | 129.05 | 120.05 | 128.10 | 0.1M |
| 2022-06-27 | 124.50 | 131.60 | 123.80 | 125.30 | 0.1M |
| 2022-06-24 | 117.00 | 124.80 | 115.00 | 120.75 | 0.1M |
| 2022-06-23 | 114.95 | 117.60 | 111.15 | 113.75 | 0.0M |
| 2022-06-22 | 115.10 | 117.55 | 111.10 | 112.80 | 0.0M |
| 2022-06-21 | 109.45 | 118.20 | 107.10 | 115.15 | 0.1M |
| 2022-06-20 | 119.45 | 119.45 | 102.50 | 105.85 | 0.1M |
| 2022-06-17 | 117.00 | 118.50 | 114.25 | 116.45 | 0.2M |
| 2022-06-16 | 128.40 | 128.50 | 115.20 | 116.60 | 0.1M |
| 2022-06-15 | 129.50 | 129.60 | 123.95 | 125.55 | 0.0M |
| 2022-06-14 | 125.90 | 129.45 | 123.00 | 128.40 | 0.0M |
| 2022-06-13 | 131.00 | 131.10 | 120.25 | 123.75 | 0.1M |
| 2022-06-10 | 131.40 | 135.35 | 130.95 | 131.35 | 0.1M |
| 2022-06-09 | 139.90 | 139.90 | 132.00 | 132.80 | 0.0M |
| 2022-06-08 | 138.05 | 138.90 | 132.65 | 133.50 | 0.1M |
| 2022-06-07 | 139.00 | 140.00 | 135.40 | 136.85 | 0.0M |
| 2022-06-06 | 142.90 | 142.90 | 137.50 | 138.75 | 0.1M |
| 2022-06-03 | 144.45 | 151.95 | 139.40 | 141.30 | 0.2M |
| 2022-06-02 | 136.50 | 142.90 | 136.30 | 140.80 | 0.1M |
| 2022-06-01 | 142.45 | 142.45 | 136.15 | 137.30 | 0.1M |
| 2022-05-31 | 140.00 | 144.85 | 138.00 | 139.30 | 0.1M |
| 2022-05-30 | 139.00 | 143.95 | 138.00 | 139.80 | 0.1M |
| 2022-05-27 | 129.00 | 138.90 | 129.00 | 136.00 | 0.1M |
| 2022-05-26 | 132.45 | 133.95 | 123.45 | 127.45 | 0.2M |
| 2022-05-25 | 141.10 | 143.95 | 125.00 | 128.85 | 0.1M |
| 2022-05-24 | 152.00 | 152.00 | 140.55 | 142.20 | 0.1M |
| 2022-05-23 | 158.50 | 158.50 | 149.00 | 150.60 | 0.1M |
| 2022-05-20 | 155.05 | 157.95 | 154.10 | 156.40 | 0.1M |
| 2022-05-19 | 158.00 | 159.00 | 152.00 | 153.45 | 0.2M |
| 2022-05-18 | 157.90 | 166.90 | 156.05 | 162.80 | 0.4M |
| 2022-05-17 | 154.45 | 157.90 | 150.60 | 155.90 | 0.2M |
| 2022-05-16 | 163.10 | 165.00 | 149.40 | 152.00 | 0.2M |
| 2022-05-13 | 166.70 | 168.30 | 162.00 | 163.00 | 0.1M |
| 2022-05-12 | 158.50 | 161.85 | 147.00 | 158.40 | 0.1M |
| 2022-05-11 | 169.95 | 174.85 | 149.45 | 157.30 | 0.2M |
| 2022-05-10 | 180.95 | 184.60 | 164.40 | 167.25 | 0.1M |
| 2022-05-09 | 180.75 | 181.90 | 172.30 | 178.50 | 0.1M |
| 2022-05-06 | 187.80 | 187.80 | 179.10 | 180.75 | 0.2M |
| 2022-05-05 | 198.10 | 203.35 | 187.55 | 188.90 | 0.1M |
| 2022-05-04 | 210.00 | 210.00 | 191.95 | 195.20 | 0.1M |
| 2022-05-02 | 208.00 | 210.55 | 199.20 | 206.45 | 0.1M |
| 2022-04-29 | 215.50 | 219.50 | 205.00 | 206.10 | 0.2M |
| 2022-04-28 | 212.40 | 220.60 | 210.25 | 214.60 | 0.1M |
| 2022-04-27 | 212.70 | 216.85 | 203.60 | 210.20 | 0.1M |
| 2022-04-26 | 218.00 | 224.00 | 213.45 | 214.30 | 0.1M |
| 2022-04-25 | 219.00 | 227.60 | 212.00 | 216.30 | 0.3M |
| 2022-04-22 | 217.05 | 234.00 | 211.10 | 219.40 | 0.3M |
| 2022-04-21 | 217.80 | 224.95 | 216.05 | 218.15 | 0.1M |
| 2022-04-20 | 218.00 | 222.00 | 209.00 | 213.95 | 0.2M |
| 2022-04-19 | 230.00 | 237.35 | 207.60 | 212.45 | 0.7M |
| 2022-04-18 | 219.90 | 237.90 | 215.10 | 224.80 | 2.0M |
| 2022-04-13 | 178.00 | 214.05 | 178.00 | 212.95 | 1.8M |
| 2022-04-12 | 183.00 | 184.30 | 174.95 | 178.40 | 0.1M |
| 2022-04-11 | 183.95 | 188.30 | 180.45 | 182.00 | 0.1M |
| 2022-04-08 | 181.30 | 188.70 | 178.60 | 182.85 | 0.1M |
| 2022-04-07 | 180.90 | 188.95 | 177.10 | 178.95 | 0.2M |
| 2022-04-06 | 177.05 | 181.35 | 174.45 | 177.25 | 0.1M |
| 2022-04-05 | 178.00 | 184.30 | 175.85 | 177.05 | 0.1M |
| 2022-04-04 | 177.90 | 178.00 | 173.25 | 176.50 | 0.1M |
| 2022-04-01 | 164.95 | 175.60 | 164.95 | 173.25 | 0.1M |
| 2022-03-31 | 168.55 | 169.85 | 162.90 | 164.75 | 0.1M |
| 2022-03-30 | 169.45 | 174.70 | 166.40 | 169.30 | 0.1M |
| 2022-03-29 | 169.80 | 169.80 | 162.65 | 165.65 | 0.1M |
| 2022-03-28 | 173.90 | 173.90 | 162.80 | 165.50 | 0.1M |
| 2022-03-25 | 178.35 | 178.75 | 168.25 | 171.20 | 0.1M |
| 2022-03-24 | 179.85 | 184.20 | 175.05 | 176.40 | 0.1M |
| 2022-03-23 | 180.00 | 184.95 | 177.80 | 179.10 | 0.3M |
| 2022-03-22 | 168.80 | 178.00 | 165.05 | 174.50 | 0.2M |
| 2022-03-21 | 172.25 | 172.25 | 164.75 | 166.05 | 0.1M |
| 2022-03-17 | 172.55 | 177.00 | 168.05 | 169.45 | 0.1M |
| 2022-03-16 | 179.80 | 180.90 | 170.55 | 171.65 | 0.1M |
| 2022-03-15 | 175.80 | 179.40 | 169.10 | 176.40 | 0.4M |
| 2022-03-14 | 159.00 | 175.80 | 159.00 | 172.75 | 0.4M |
| 2022-03-11 | 151.85 | 160.00 | 149.75 | 157.95 | 0.2M |
| 2022-03-10 | 156.90 | 159.00 | 148.20 | 151.85 | 0.1M |
| 2022-03-09 | 153.00 | 159.65 | 146.55 | 151.55 | 0.3M |
| 2022-03-08 | 144.00 | 153.00 | 143.50 | 151.80 | 0.1M |
| 2022-03-07 | 145.00 | 148.95 | 141.40 | 144.70 | 0.1M |
| 2022-03-04 | 154.00 | 159.45 | 148.35 | 149.65 | 0.2M |
| 2022-03-03 | 147.65 | 162.95 | 147.50 | 156.10 | 0.5M |
| 2022-03-02 | 147.90 | 151.65 | 144.30 | 145.60 | 0.1M |
| 2022-02-28 | 148.80 | 152.90 | 143.20 | 150.05 | 0.1M |
| 2022-02-25 | 153.00 | 153.00 | 146.00 | 149.85 | 0.1M |
| 2022-02-24 | 150.00 | 150.00 | 140.50 | 141.45 | 0.3M |
| 2022-02-23 | 150.00 | 159.45 | 150.00 | 154.25 | 0.1M |
| 2022-02-22 | 148.00 | 153.25 | 146.05 | 148.25 | 0.2M |
| 2022-02-21 | 164.50 | 164.50 | 152.80 | 157.15 | 0.1M |
| 2022-02-18 | 172.10 | 174.00 | 163.20 | 164.80 | 0.1M |
| 2022-02-17 | 180.70 | 180.70 | 171.40 | 172.40 | 0.1M |
| 2022-02-16 | 174.00 | 184.70 | 174.00 | 177.05 | 0.1M |
| 2022-02-15 | 164.90 | 175.40 | 163.10 | 172.55 | 0.1M |
| 2022-02-14 | 175.00 | 178.00 | 161.20 | 164.90 | 0.1M |
| 2022-02-11 | 181.90 | 189.45 | 178.10 | 181.45 | 0.2M |
| 2022-02-10 | 171.65 | 198.00 | 167.50 | 184.50 | 0.5M |
| 2022-02-09 | 185.90 | 190.00 | 171.20 | 173.40 | 0.2M |
| 2022-02-08 | 189.00 | 199.00 | 180.10 | 182.15 | 0.8M |
| 2022-02-07 | 187.70 | 190.35 | 180.05 | 190.35 | 0.7M |
| 2022-02-04 | 154.45 | 158.65 | 152.45 | 158.65 | 0.3M |
| 2022-02-03 | 151.00 | 155.50 | 143.20 | 151.10 | 0.1M |
| 2022-02-02 | 143.00 | 150.45 | 142.85 | 150.45 | 0.1M |
| 2022-02-01 | 141.65 | 146.30 | 138.30 | 143.30 | 0.0M |
| 2022-01-31 | 148.80 | 148.80 | 140.20 | 141.95 | 0.0M |
| 2022-01-28 | 142.95 | 148.75 | 141.95 | 143.35 | 0.1M |
| 2022-01-27 | 139.80 | 142.90 | 134.80 | 141.70 | 0.0M |
| 2022-01-25 | 137.00 | 143.00 | 131.00 | 139.50 | 0.1M |
| 2022-01-24 | 141.05 | 144.00 | 137.85 | 137.85 | 0.1M |
| 2022-01-21 | 151.50 | 152.35 | 143.05 | 145.10 | 0.1M |
| 2022-01-20 | 143.00 | 150.60 | 141.40 | 150.00 | 0.1M |
| 2022-01-19 | 145.75 | 146.00 | 141.50 | 143.50 | 0.1M |
| 2022-01-18 | 151.80 | 151.80 | 142.55 | 143.60 | 0.1M |
| 2022-01-17 | 154.00 | 155.95 | 148.00 | 149.70 | 0.1M |
| 2022-01-14 | 142.00 | 151.10 | 142.00 | 151.05 | 0.1M |
| 2022-01-13 | 150.70 | 153.85 | 143.00 | 143.95 | 0.1M |
| 2022-01-12 | 161.00 | 162.95 | 148.35 | 150.50 | 0.3M |
| 2022-01-11 | 155.90 | 156.15 | 153.20 | 156.15 | 0.1M |
| 2022-01-10 | 143.00 | 148.75 | 142.15 | 148.75 | 0.1M |
| 2022-01-07 | 143.50 | 147.00 | 140.00 | 141.70 | 0.2M |
| 2022-01-06 | 140.00 | 142.65 | 132.40 | 142.40 | 0.2M |
| 2022-01-05 | 132.00 | 138.65 | 131.10 | 135.90 | 0.2M |
| 2022-01-04 | 126.00 | 132.05 | 125.90 | 132.05 | 0.1M |
| 2022-01-03 | 121.05 | 126.95 | 121.00 | 125.80 | 0.1M |