95.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.70 | 128.00 | 125.45 | 127.51 | 0.4M |
| 2024-12-30 | 127.20 | 129.49 | 126.01 | 126.82 | 0.6M |
| 2024-12-27 | 125.50 | 128.00 | 123.93 | 127.09 | 0.5M |
| 2024-12-26 | 127.49 | 133.40 | 124.62 | 125.48 | 0.7M |
| 2024-12-24 | 129.49 | 131.29 | 126.51 | 127.16 | 0.4M |
| 2024-12-23 | 131.78 | 133.09 | 127.51 | 129.29 | 1.0M |
| 2024-12-20 | 135.70 | 139.00 | 130.40 | 131.77 | 1.2M |
| 2024-12-19 | 144.00 | 145.16 | 134.54 | 136.09 | 1.8M |
| 2024-12-18 | 150.46 | 150.64 | 146.70 | 147.52 | 0.6M |
| 2024-12-17 | 150.95 | 154.95 | 149.60 | 150.49 | 1.0M |
| 2024-12-16 | 149.74 | 153.97 | 147.83 | 150.53 | 1.4M |
| 2024-12-13 | 147.10 | 155.90 | 144.06 | 150.11 | 1.6M |
| 2024-12-12 | 155.11 | 155.11 | 146.16 | 148.31 | 1.3M |
| 2024-12-11 | 154.90 | 157.90 | 153.35 | 155.11 | 1.2M |
| 2024-12-10 | 154.00 | 157.00 | 151.00 | 154.35 | 1.3M |
| 2024-12-09 | 155.48 | 159.50 | 152.70 | 153.20 | 1.8M |
| 2024-12-06 | 144.70 | 157.00 | 144.52 | 154.34 | 4.7M |
| 2024-12-05 | 142.90 | 148.40 | 139.60 | 144.44 | 2.9M |
| 2024-12-04 | 131.95 | 142.00 | 131.95 | 140.68 | 3.4M |
| 2024-12-03 | 130.30 | 133.00 | 129.23 | 131.37 | 0.4M |
| 2024-12-02 | 125.88 | 131.18 | 124.71 | 130.05 | 0.5M |
| 2024-11-29 | 130.25 | 131.22 | 125.10 | 126.02 | 0.5M |
| 2024-11-28 | 126.21 | 132.00 | 124.99 | 130.19 | 1.1M |
| 2024-11-27 | 120.92 | 128.40 | 120.63 | 126.21 | 1.1M |
| 2024-11-26 | 119.07 | 121.40 | 118.81 | 120.92 | 0.3M |
| 2024-11-25 | 121.90 | 122.90 | 119.00 | 119.45 | 0.4M |
| 2024-11-22 | 118.70 | 123.26 | 118.20 | 120.08 | 0.3M |
| 2024-11-21 | 118.90 | 120.33 | 117.51 | 118.72 | 0.3M |
| 2024-11-19 | 118.52 | 123.15 | 118.40 | 118.89 | 0.2M |
| 2024-11-18 | 120.26 | 120.99 | 117.46 | 118.81 | 0.2M |
| 2024-11-14 | 118.60 | 122.30 | 118.60 | 120.57 | 0.2M |
| 2024-11-13 | 124.70 | 124.70 | 117.10 | 118.75 | 0.7M |
| 2024-11-12 | 122.80 | 131.40 | 122.80 | 124.32 | 1.1M |
| 2024-11-11 | 124.30 | 125.68 | 121.17 | 122.38 | 0.2M |
| 2024-11-08 | 122.75 | 127.90 | 122.00 | 125.87 | 0.6M |
| 2024-11-07 | 127.40 | 129.49 | 121.10 | 123.43 | 0.4M |
| 2024-11-06 | 119.25 | 128.00 | 119.25 | 126.53 | 0.8M |
| 2024-11-05 | 116.05 | 121.86 | 115.10 | 119.04 | 0.3M |
| 2024-11-04 | 118.00 | 119.40 | 114.00 | 116.06 | 0.3M |
| 2024-11-01 | 117.40 | 119.00 | 117.40 | 118.07 | 0.1M |
| 2024-10-31 | 115.50 | 119.72 | 115.50 | 117.32 | 0.4M |
| 2024-10-30 | 113.97 | 117.19 | 112.49 | 115.88 | 0.4M |
| 2024-10-29 | 114.30 | 116.00 | 110.03 | 113.19 | 0.4M |
| 2024-10-28 | 110.85 | 117.99 | 110.53 | 114.12 | 0.8M |
| 2024-10-25 | 107.73 | 114.80 | 103.40 | 109.61 | 1.1M |
| 2024-10-24 | 107.40 | 109.78 | 106.23 | 107.80 | 0.3M |
| 2024-10-23 | 106.14 | 112.47 | 103.75 | 108.39 | 0.5M |
| 2024-10-22 | 111.95 | 112.90 | 103.00 | 105.08 | 0.5M |
| 2024-10-21 | 115.49 | 116.70 | 110.25 | 111.39 | 0.4M |
| 2024-10-18 | 113.87 | 116.12 | 112.11 | 115.54 | 0.2M |
| 2024-10-17 | 118.39 | 118.65 | 113.61 | 114.48 | 0.4M |
| 2024-10-16 | 117.80 | 119.31 | 115.10 | 118.00 | 0.4M |
| 2024-10-15 | 117.40 | 118.50 | 115.75 | 117.96 | 0.2M |
| 2024-10-14 | 119.95 | 121.20 | 116.51 | 117.26 | 0.4M |
| 2024-10-11 | 119.40 | 123.25 | 116.40 | 119.94 | 0.7M |
| 2024-10-10 | 111.85 | 120.00 | 111.85 | 119.07 | 0.7M |
| 2024-10-09 | 111.70 | 114.29 | 109.22 | 111.41 | 0.6M |
| 2024-10-08 | 110.20 | 116.28 | 108.00 | 110.75 | 1.0M |
| 2024-10-07 | 119.60 | 119.60 | 107.02 | 110.21 | 0.8M |
| 2024-10-04 | 117.25 | 120.00 | 113.00 | 117.84 | 0.7M |
| 2024-10-03 | 121.00 | 122.69 | 116.72 | 117.25 | 0.5M |
| 2024-10-01 | 123.35 | 123.95 | 121.10 | 122.11 | 0.6M |
| 2024-09-30 | 126.49 | 127.05 | 122.21 | 123.05 | 0.3M |
| 2024-09-27 | 122.00 | 128.90 | 122.00 | 126.96 | 0.8M |
| 2024-09-26 | 126.45 | 127.62 | 119.15 | 122.03 | 1.3M |
| 2024-09-25 | 129.29 | 130.00 | 124.87 | 125.72 | 0.7M |
| 2024-09-24 | 132.17 | 134.05 | 128.21 | 129.03 | 0.4M |
| 2024-09-23 | 132.40 | 133.91 | 130.10 | 132.26 | 0.4M |
| 2024-09-20 | 123.40 | 132.50 | 123.40 | 131.52 | 0.7M |
| 2024-09-19 | 129.70 | 130.19 | 121.71 | 123.86 | 0.6M |
| 2024-09-18 | 128.11 | 131.99 | 126.70 | 129.15 | 0.4M |
| 2024-09-17 | 130.70 | 130.70 | 126.40 | 127.16 | 0.3M |
| 2024-09-16 | 133.49 | 133.49 | 129.00 | 129.76 | 0.3M |
| 2024-09-13 | 132.68 | 134.43 | 131.55 | 132.42 | 0.2M |
| 2024-09-12 | 131.59 | 132.67 | 130.47 | 131.97 | 0.3M |
| 2024-09-11 | 134.00 | 135.00 | 130.00 | 130.62 | 0.4M |
| 2024-09-10 | 135.50 | 138.71 | 132.50 | 133.59 | 0.5M |
| 2024-09-09 | 135.50 | 137.18 | 132.21 | 135.13 | 0.5M |
| 2024-09-06 | 140.50 | 141.72 | 134.65 | 135.74 | 0.8M |
| 2024-09-05 | 134.74 | 142.94 | 134.30 | 139.69 | 1.4M |
| 2024-09-04 | 135.60 | 137.47 | 132.31 | 133.83 | 0.6M |
| 2024-09-03 | 140.00 | 141.60 | 136.80 | 138.36 | 0.7M |
| 2024-09-02 | 133.16 | 141.75 | 133.15 | 139.41 | 2.6M |
| 2024-08-30 | 133.00 | 136.30 | 132.48 | 133.17 | 0.6M |
| 2024-08-29 | 134.00 | 138.90 | 129.80 | 132.14 | 2.4M |
| 2024-08-28 | 134.00 | 136.00 | 132.25 | 134.00 | 0.5M |
| 2024-08-27 | 133.45 | 137.53 | 132.05 | 134.34 | 0.9M |
| 2024-08-26 | 133.00 | 134.99 | 131.50 | 132.43 | 0.6M |
| 2024-08-23 | 142.01 | 143.90 | 131.75 | 132.33 | 2.2M |
| 2024-08-22 | 137.50 | 141.00 | 134.51 | 140.41 | 2.0M |
| 2024-08-21 | 132.00 | 137.00 | 130.64 | 136.11 | 1.9M |
| 2024-08-20 | 127.92 | 130.00 | 127.01 | 128.23 | 0.2M |
| 2024-08-19 | 125.10 | 129.14 | 125.10 | 127.00 | 0.3M |
| 2024-08-16 | 126.15 | 126.99 | 123.50 | 124.14 | 0.3M |
| 2024-08-14 | 127.70 | 127.96 | 123.30 | 124.62 | 0.3M |
| 2024-08-13 | 132.17 | 132.80 | 126.04 | 126.69 | 0.4M |
| 2024-08-12 | 125.50 | 134.28 | 123.54 | 132.17 | 0.8M |
| 2024-08-09 | 128.35 | 128.80 | 125.35 | 126.25 | 0.2M |
| 2024-08-08 | 128.00 | 128.19 | 125.00 | 126.94 | 0.3M |
| 2024-08-07 | 124.99 | 129.44 | 123.96 | 128.34 | 0.4M |
| 2024-08-06 | 126.05 | 130.90 | 121.40 | 122.34 | 0.7M |
| 2024-08-05 | 130.00 | 132.58 | 123.10 | 124.95 | 1.1M |
| 2024-08-02 | 131.60 | 135.00 | 131.00 | 132.69 | 0.6M |
| 2024-08-01 | 143.00 | 143.00 | 133.05 | 134.24 | 1.8M |
| 2024-07-31 | 142.05 | 144.78 | 140.50 | 143.03 | 1.3M |
| 2024-07-30 | 139.89 | 145.00 | 138.27 | 141.58 | 1.3M |
| 2024-07-29 | 138.49 | 141.01 | 135.97 | 139.45 | 1.2M |
| 2024-07-26 | 141.99 | 142.44 | 136.25 | 136.89 | 0.9M |
| 2024-07-25 | 131.20 | 142.30 | 130.59 | 140.64 | 1.6M |
| 2024-07-24 | 132.94 | 135.00 | 130.24 | 133.88 | 0.8M |
| 2024-07-23 | 129.10 | 134.00 | 124.63 | 131.97 | 1.3M |
| 2024-07-22 | 127.40 | 132.02 | 126.47 | 128.52 | 0.9M |
| 2024-07-19 | 130.56 | 132.50 | 126.30 | 128.05 | 1.3M |
| 2024-07-18 | 135.97 | 135.97 | 129.80 | 130.56 | 1.2M |
| 2024-07-16 | 137.02 | 138.42 | 134.35 | 135.19 | 0.6M |
| 2024-07-15 | 134.69 | 137.64 | 132.50 | 137.02 | 1.2M |
| 2024-07-12 | 139.65 | 141.40 | 133.64 | 134.14 | 2.1M |
| 2024-07-11 | 139.08 | 140.40 | 137.78 | 138.18 | 0.8M |
| 2024-07-10 | 141.65 | 143.47 | 135.50 | 139.08 | 1.4M |
| 2024-07-09 | 146.01 | 147.39 | 139.20 | 141.23 | 1.7M |
| 2024-07-08 | 145.90 | 150.95 | 145.00 | 146.56 | 2.7M |
| 2024-07-05 | 140.20 | 149.45 | 139.70 | 145.12 | 5.6M |
| 2024-07-04 | 142.00 | 142.58 | 138.70 | 139.90 | 1.1M |
| 2024-07-03 | 140.83 | 144.00 | 140.10 | 142.31 | 1.4M |
| 2024-07-02 | 138.22 | 143.60 | 138.00 | 139.99 | 2.6M |
| 2024-07-01 | 138.00 | 140.00 | 136.05 | 137.27 | 1.3M |
| 2024-06-28 | 134.95 | 142.00 | 134.75 | 138.74 | 3.0M |
| 2024-06-27 | 133.89 | 141.13 | 132.89 | 134.05 | 2.9M |
| 2024-06-26 | 134.40 | 135.00 | 131.61 | 133.32 | 1.1M |
| 2024-06-25 | 136.80 | 139.75 | 133.00 | 134.07 | 1.6M |
| 2024-06-24 | 141.30 | 143.70 | 135.00 | 135.49 | 1.9M |
| 2024-06-21 | 128.30 | 143.00 | 126.90 | 139.90 | 4.7M |
| 2024-06-20 | 131.26 | 133.49 | 127.65 | 128.14 | 1.8M |
| 2024-06-19 | 136.90 | 136.94 | 130.50 | 131.26 | 1.2M |
| 2024-06-18 | 139.45 | 140.54 | 135.26 | 136.23 | 1.2M |
| 2024-06-14 | 135.50 | 140.85 | 135.40 | 139.14 | 3.0M |
| 2024-06-13 | 137.50 | 139.00 | 134.99 | 135.65 | 1.7M |
| 2024-06-12 | 131.61 | 138.85 | 129.42 | 137.05 | 4.3M |
| 2024-06-11 | 131.70 | 133.29 | 128.62 | 131.61 | 1.1M |
| 2024-06-10 | 125.00 | 136.00 | 123.41 | 130.68 | 5.4M |
| 2024-06-07 | 117.50 | 124.25 | 115.40 | 123.50 | 2.3M |
| 2024-06-06 | 108.75 | 118.00 | 108.35 | 116.35 | 1.6M |
| 2024-06-05 | 104.90 | 110.00 | 100.60 | 108.50 | 0.8M |
| 2024-06-04 | 118.00 | 118.00 | 98.65 | 103.65 | 1.9M |
| 2024-06-03 | 121.10 | 121.10 | 116.75 | 119.15 | 1.6M |
| 2024-05-31 | 117.10 | 117.95 | 114.20 | 115.40 | 0.9M |
| 2024-05-30 | 118.55 | 121.35 | 115.65 | 117.75 | 0.7M |
| 2024-05-29 | 114.50 | 121.00 | 114.50 | 119.90 | 1.4M |
| 2024-05-28 | 119.85 | 119.85 | 114.30 | 117.65 | 0.8M |
| 2024-05-27 | 119.30 | 121.00 | 115.75 | 119.70 | 2.1M |
| 2024-05-24 | 119.90 | 122.75 | 117.60 | 119.40 | 2.2M |
| 2024-05-23 | 119.55 | 124.00 | 119.20 | 119.85 | 2.9M |
| 2024-05-22 | 117.00 | 118.70 | 114.90 | 117.85 | 2.6M |
| 2024-05-21 | 111.00 | 116.85 | 110.00 | 115.85 | 7.2M |
| 2024-05-18 | 102.40 | 107.55 | 102.00 | 107.55 | 0.8M |
| 2024-05-17 | 100.00 | 106.40 | 100.00 | 102.45 | 2.4M |
| 2024-05-16 | 105.00 | 107.00 | 97.00 | 99.55 | 2.3M |
| 2024-05-15 | 106.00 | 113.00 | 101.00 | 102.60 | 4.1M |
| 2024-05-14 | 89.90 | 106.50 | 89.25 | 104.90 | 3.5M |
| 2024-05-13 | 89.70 | 90.05 | 87.00 | 89.10 | 0.1M |
| 2024-05-10 | 88.95 | 90.35 | 87.30 | 89.70 | 0.2M |
| 2024-05-09 | 91.95 | 93.50 | 87.80 | 88.20 | 0.4M |
| 2024-05-08 | 91.25 | 94.00 | 91.00 | 91.95 | 0.2M |
| 2024-05-07 | 95.40 | 96.45 | 91.00 | 92.15 | 0.3M |
| 2024-05-06 | 97.80 | 97.85 | 94.60 | 95.25 | 0.2M |
| 2024-05-03 | 98.60 | 99.05 | 96.60 | 97.30 | 0.2M |
| 2024-05-02 | 98.75 | 99.35 | 97.70 | 98.15 | 0.2M |
| 2024-04-30 | 99.65 | 100.30 | 97.90 | 98.60 | 0.2M |
| 2024-04-29 | 100.90 | 103.00 | 98.10 | 98.90 | 0.4M |
| 2024-04-26 | 99.10 | 102.00 | 97.50 | 100.75 | 0.6M |
| 2024-04-25 | 97.20 | 100.00 | 97.20 | 98.55 | 0.3M |
| 2024-04-24 | 97.20 | 98.80 | 96.15 | 97.20 | 0.3M |
| 2024-04-23 | 95.25 | 97.50 | 94.60 | 96.60 | 0.4M |
| 2024-04-22 | 95.00 | 97.20 | 93.65 | 94.60 | 1.0M |
| 2024-04-19 | 94.75 | 96.75 | 93.15 | 93.95 | 0.6M |
| 2024-04-18 | 97.85 | 99.60 | 96.00 | 96.70 | 0.3M |
| 2024-04-16 | 97.40 | 99.80 | 96.80 | 97.65 | 0.3M |
| 2024-04-15 | 97.00 | 99.90 | 93.50 | 98.90 | 0.4M |
| 2024-04-12 | 101.15 | 101.80 | 98.45 | 99.30 | 0.4M |
| 2024-04-10 | 102.40 | 103.80 | 99.95 | 100.70 | 0.2M |
| 2024-04-09 | 103.70 | 105.55 | 101.35 | 101.70 | 0.3M |
| 2024-04-08 | 105.45 | 106.50 | 102.50 | 103.00 | 0.2M |
| 2024-04-05 | 103.20 | 105.80 | 101.70 | 104.60 | 0.4M |
| 2024-04-04 | 104.40 | 106.20 | 101.35 | 102.95 | 0.3M |
| 2024-04-03 | 101.50 | 104.75 | 101.05 | 104.05 | 0.4M |
| 2024-04-02 | 99.90 | 101.80 | 98.55 | 101.45 | 0.3M |
| 2024-04-01 | 95.60 | 100.75 | 95.20 | 99.95 | 0.3M |
| 2024-03-28 | 97.80 | 98.35 | 94.15 | 94.90 | 0.4M |
| 2024-03-27 | 94.00 | 99.50 | 94.00 | 97.35 | 1.0M |
| 2024-03-26 | 97.35 | 97.50 | 93.00 | 93.70 | 0.8M |
| 2024-03-22 | 95.00 | 97.95 | 95.00 | 96.85 | 0.5M |
| 2024-03-21 | 94.10 | 96.55 | 94.05 | 95.00 | 0.4M |
| 2024-03-20 | 93.95 | 95.00 | 91.50 | 93.15 | 0.5M |
| 2024-03-19 | 92.10 | 96.80 | 91.30 | 93.60 | 0.6M |
| 2024-03-18 | 92.95 | 94.90 | 90.50 | 92.45 | 0.4M |
| 2024-03-15 | 96.00 | 96.70 | 90.30 | 92.95 | 0.7M |
| 2024-03-14 | 87.40 | 96.45 | 85.50 | 95.50 | 1.4M |
| 2024-03-13 | 97.70 | 99.60 | 86.00 | 87.75 | 1.3M |
| 2024-03-12 | 102.00 | 102.00 | 93.65 | 97.40 | 0.8M |
| 2024-03-11 | 104.60 | 106.35 | 98.50 | 99.25 | 0.6M |
| 2024-03-07 | 104.85 | 106.75 | 104.35 | 104.75 | 0.2M |
| 2024-03-06 | 108.00 | 109.00 | 102.75 | 104.25 | 0.7M |
| 2024-03-05 | 111.05 | 112.35 | 107.40 | 108.25 | 0.6M |
| 2024-03-04 | 112.60 | 113.40 | 111.00 | 111.55 | 0.3M |
| 2024-03-02 | 111.60 | 113.80 | 111.10 | 112.70 | 0.1M |
| 2024-03-01 | 116.25 | 117.80 | 112.30 | 112.90 | 0.6M |
| 2024-02-29 | 112.80 | 117.40 | 110.20 | 115.30 | 1.2M |
| 2024-02-28 | 119.15 | 119.80 | 111.15 | 112.65 | 1.1M |
| 2024-02-27 | 121.15 | 122.90 | 116.80 | 118.95 | 1.4M |
| 2024-02-26 | 113.45 | 122.00 | 112.20 | 120.15 | 1.7M |
| 2024-02-23 | 110.65 | 120.70 | 110.65 | 113.45 | 2.6M |
| 2024-02-22 | 108.85 | 111.00 | 106.25 | 109.65 | 0.5M |
| 2024-02-21 | 113.20 | 113.50 | 106.90 | 108.05 | 0.6M |
| 2024-02-20 | 114.10 | 114.95 | 111.60 | 112.45 | 0.3M |
| 2024-02-19 | 114.65 | 116.75 | 113.30 | 114.05 | 0.4M |
| 2024-02-16 | 117.00 | 117.20 | 112.75 | 113.80 | 0.3M |
| 2024-02-15 | 112.15 | 118.40 | 111.70 | 116.45 | 1.2M |
| 2024-02-14 | 104.85 | 112.45 | 103.80 | 111.30 | 0.7M |
| 2024-02-13 | 105.90 | 108.40 | 101.15 | 107.35 | 1.1M |
| 2024-02-12 | 115.75 | 118.30 | 103.10 | 105.10 | 1.5M |
| 2024-02-09 | 120.65 | 120.95 | 112.65 | 116.45 | 1.0M |
| 2024-02-08 | 124.65 | 124.95 | 119.05 | 120.00 | 0.8M |
| 2024-02-07 | 123.80 | 125.50 | 121.00 | 124.05 | 1.0M |
| 2024-02-06 | 122.90 | 125.60 | 119.00 | 122.95 | 1.6M |
| 2024-02-05 | 128.65 | 130.55 | 120.00 | 121.75 | 2.2M |
| 2024-02-02 | 116.80 | 134.80 | 116.40 | 127.55 | 9.2M |
| 2024-02-01 | 118.00 | 121.35 | 113.50 | 114.10 | 2.2M |
| 2024-01-31 | 119.40 | 122.05 | 115.80 | 117.00 | 1.5M |
| 2024-01-30 | 118.40 | 125.00 | 116.85 | 119.40 | 3.2M |
| 2024-01-29 | 120.50 | 120.70 | 116.80 | 117.55 | 1.2M |
| 2024-01-25 | 114.95 | 122.50 | 113.45 | 119.55 | 3.7M |
| 2024-01-24 | 113.60 | 114.70 | 108.30 | 114.00 | 2.0M |
| 2024-01-23 | 123.00 | 126.30 | 112.05 | 113.50 | 4.9M |
| 2024-01-20 | 112.40 | 121.85 | 110.90 | 118.35 | 5.9M |
| 2024-01-19 | 106.85 | 113.55 | 106.80 | 111.70 | 1.9M |
| 2024-01-18 | 107.70 | 108.50 | 101.10 | 106.05 | 1.1M |
| 2024-01-17 | 106.00 | 110.00 | 105.00 | 107.00 | 0.6M |
| 2024-01-16 | 111.05 | 112.20 | 104.60 | 107.90 | 1.4M |
| 2024-01-15 | 112.60 | 114.80 | 109.25 | 110.75 | 1.9M |
| 2024-01-12 | 109.30 | 116.15 | 109.00 | 111.70 | 2.8M |
| 2024-01-11 | 105.50 | 111.35 | 105.20 | 108.45 | 3.0M |
| 2024-01-10 | 104.50 | 105.50 | 103.50 | 104.65 | 0.4M |
| 2024-01-09 | 103.95 | 106.80 | 103.60 | 105.10 | 0.8M |
| 2024-01-08 | 104.85 | 106.90 | 102.70 | 103.25 | 0.9M |
| 2024-01-05 | 105.55 | 106.85 | 103.30 | 104.35 | 0.5M |
| 2024-01-04 | 105.70 | 108.25 | 104.10 | 105.10 | 0.8M |
| 2024-01-03 | 104.50 | 107.05 | 103.05 | 104.85 | 0.5M |
| 2024-01-02 | 106.10 | 106.85 | 101.70 | 104.50 | 0.7M |
| 2024-01-01 | 104.90 | 107.20 | 104.55 | 106.65 | 0.8M |