Indian Terrain Fashions Ltd

ITFL
🏛️ india →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 68.75 70.00 68.05 68.40 0.2M
2022-12-29 68.00 69.35 67.35 68.25 0.1M
2022-12-28 67.95 69.00 66.60 68.30 0.2M
2022-12-27 66.85 69.10 66.25 68.40 0.3M
2022-12-26 61.25 67.70 61.00 66.10 0.4M
2022-12-23 67.00 67.00 61.50 61.75 0.4M
2022-12-22 71.70 72.55 67.30 67.80 0.4M
2022-12-21 74.85 75.50 70.20 71.70 0.3M
2022-12-20 75.85 76.70 73.70 74.50 0.2M
2022-12-19 75.50 76.45 74.20 76.00 0.2M
2022-12-16 73.65 78.10 72.50 74.90 0.5M
2022-12-15 76.50 77.25 72.80 73.65 0.4M
2022-12-14 77.65 78.50 75.35 76.25 0.4M
2022-12-13 76.25 78.00 75.50 76.50 0.2M
2022-12-12 77.95 78.90 75.30 76.15 0.4M
2022-12-09 83.35 83.65 77.10 78.20 0.5M
2022-12-08 82.95 85.70 82.00 82.70 0.3M
2022-12-07 84.25 86.00 81.10 82.20 0.6M
2022-12-06 87.00 88.35 82.25 83.90 1.1M
2022-12-05 76.75 87.20 76.75 85.95 3.6M
2022-12-02 75.00 77.50 74.10 76.45 0.4M
2022-12-01 74.50 75.15 73.50 74.30 0.1M
2022-11-30 72.10 74.45 72.10 73.75 0.2M
2022-11-29 74.70 74.70 71.85 72.40 0.2M
2022-11-28 75.80 77.20 74.05 74.20 0.2M
2022-11-25 76.90 79.65 74.60 75.10 0.5M
2022-11-24 75.05 77.00 74.75 76.10 0.4M
2022-11-23 73.35 75.85 73.35 74.70 0.2M
2022-11-22 74.10 75.15 73.05 73.35 0.1M
2022-11-21 75.50 75.50 73.50 73.75 0.1M
2022-11-18 75.45 77.00 73.50 75.00 0.2M
2022-11-17 73.75 76.45 73.15 75.00 0.2M
2022-11-16 75.25 75.50 72.85 73.35 0.2M
2022-11-15 73.75 76.40 72.55 74.75 0.3M
2022-11-14 74.80 74.80 71.50 73.05 0.2M
2022-11-11 75.05 76.00 73.20 74.45 0.2M
2022-11-10 76.50 79.40 73.15 74.10 0.2M
2022-11-09 75.25 79.95 75.25 77.40 0.5M
2022-11-07 78.45 79.00 74.60 75.70 0.7M
2022-11-04 71.80 82.35 71.65 77.60 2.5M
2022-11-03 72.00 73.15 70.15 71.60 0.2M
2022-11-02 72.55 73.65 71.00 72.40 0.1M
2022-11-01 73.60 75.00 72.05 72.50 0.2M
2022-10-31 70.60 75.05 70.20 73.05 0.3M
2022-10-28 71.50 73.20 70.20 70.60 0.1M
2022-10-27 72.50 73.40 71.00 71.25 0.2M
2022-10-25 74.35 74.50 71.30 72.40 0.1M
2022-10-24 72.90 74.80 72.50 73.90 0.1M
2022-10-21 74.40 75.35 70.05 72.05 0.3M
2022-10-20 74.50 75.05 72.55 73.95 0.2M
2022-10-19 75.85 77.30 74.25 75.00 0.2M
2022-10-18 74.45 77.75 74.00 75.40 0.4M
2022-10-17 75.00 75.20 72.50 73.75 0.3M
2022-10-14 78.40 80.40 74.70 75.10 0.6M
2022-10-13 80.20 81.45 76.55 77.15 0.6M
2022-10-12 75.05 81.00 74.30 79.75 1.5M
2022-10-11 78.25 79.50 73.80 74.35 0.5M
2022-10-10 79.00 82.00 76.50 77.50 1.5M
2022-10-07 71.80 79.85 71.05 79.20 3.0M
2022-10-06 65.40 73.00 65.40 71.80 1.4M
2022-10-04 63.70 66.35 62.80 65.35 0.2M
2022-10-03 65.10 65.60 61.30 62.90 0.2M
2022-09-30 64.50 66.80 63.00 65.10 0.2M
2022-09-29 65.75 65.75 63.60 64.00 0.1M
2022-09-28 63.15 66.00 63.15 64.20 0.2M
2022-09-27 65.55 66.85 63.00 64.90 0.3M
2022-09-26 69.45 69.45 64.30 64.90 0.5M
2022-09-23 73.00 74.60 68.15 69.70 1.0M
2022-09-22 67.30 73.70 67.30 73.00 2.0M
2022-09-21 64.45 71.50 64.25 68.30 1.1M
2022-09-20 63.95 65.90 63.75 64.45 0.3M
2022-09-19 63.80 65.05 62.00 62.50 0.2M
2022-09-16 67.65 67.65 63.45 63.80 0.4M
2022-09-15 69.20 69.20 66.50 67.05 0.3M
2022-09-14 66.30 69.90 66.30 68.60 0.5M
2022-09-13 70.00 70.80 68.05 68.60 0.4M
2022-09-12 70.00 73.00 69.00 69.95 0.9M
2022-09-09 67.20 72.10 66.80 69.80 0.6M
2022-09-08 70.50 70.50 66.60 67.25 0.4M
2022-09-07 67.60 71.95 66.80 69.45 1.0M
2022-09-06 63.85 69.80 62.55 68.95 1.2M
2022-09-05 63.45 64.60 62.45 62.95 0.3M
2022-09-02 63.95 64.80 61.60 62.25 0.2M
2022-09-01 64.75 66.45 62.20 63.15 0.3M
2022-08-30 65.95 67.80 64.60 65.20 0.2M
2022-08-29 64.00 66.25 62.85 65.65 0.4M
2022-08-26 66.00 68.80 64.80 67.00 0.8M
2022-08-25 62.10 67.70 62.10 65.90 1.7M
2022-08-24 59.75 62.90 59.45 62.05 0.6M
2022-08-23 58.95 60.70 57.85 59.75 0.2M
2022-08-22 60.95 61.70 58.05 58.80 0.4M
2022-08-19 58.85 62.00 57.55 61.15 0.8M
2022-08-18 58.20 59.70 55.70 58.15 0.6M
2022-08-17 52.20 59.00 52.20 57.90 1.3M
2022-08-16 52.00 53.90 50.00 52.35 0.4M
2022-08-12 53.70 55.75 50.60 52.05 0.7M
2022-08-11 51.65 53.25 51.65 52.55 0.2M
2022-08-10 51.50 53.75 50.85 51.70 0.3M
2022-08-08 52.50 52.80 50.40 51.00 0.1M
2022-08-05 51.35 53.60 50.70 51.90 0.2M
2022-08-04 53.60 53.60 50.60 51.35 0.1M
2022-08-03 52.05 53.75 50.10 52.65 0.2M
2022-08-02 51.60 53.55 51.60 52.10 0.1M
2022-08-01 52.95 54.10 51.80 52.40 0.2M
2022-07-29 50.35 53.80 50.30 52.75 0.2M
2022-07-28 52.00 52.50 49.50 50.10 0.2M
2022-07-27 53.50 53.80 51.00 51.40 0.1M
2022-07-26 54.85 56.60 52.70 53.45 0.6M
2022-07-25 54.60 55.50 52.00 54.05 0.5M
2022-07-22 50.40 52.35 49.30 52.00 0.2M
2022-07-21 51.10 52.10 49.70 50.35 0.2M
2022-07-20 49.90 52.50 49.70 50.40 0.2M
2022-07-19 51.25 51.30 48.60 49.20 0.2M
2022-07-18 50.55 53.65 50.00 51.45 0.5M
2022-07-15 49.80 53.00 49.45 50.55 0.7M
2022-07-14 47.65 50.75 45.55 49.45 0.6M
2022-07-13 44.40 47.95 44.05 47.25 0.3M
2022-07-12 44.55 46.90 44.05 44.35 0.2M
2022-07-11 42.75 47.35 42.40 44.80 0.2M
2022-07-08 43.85 44.15 41.80 42.20 0.1M
2022-07-07 44.25 44.40 42.70 43.60 0.0M
2022-07-06 43.55 44.30 43.05 43.65 0.0M
2022-07-05 43.85 44.35 43.00 43.35 0.0M
2022-07-04 43.65 45.90 42.35 43.35 0.1M
2022-07-01 43.90 44.45 42.90 43.35 0.0M
2022-06-30 43.95 44.85 43.20 43.90 0.0M
2022-06-29 43.95 44.75 43.15 43.50 0.0M
2022-06-28 44.85 44.95 43.20 43.95 0.0M
2022-06-27 45.50 46.05 44.40 44.65 0.0M
2022-06-24 41.15 46.70 40.85 45.40 0.2M
2022-06-23 40.80 42.30 40.35 40.60 0.0M
2022-06-22 41.00 41.50 40.30 40.85 0.0M
2022-06-21 39.65 42.00 38.95 41.50 0.1M
2022-06-20 43.00 43.00 36.55 39.30 0.1M
2022-06-17 42.65 43.65 40.00 41.45 0.1M
2022-06-16 45.20 45.75 42.20 42.65 0.1M
2022-06-15 44.25 45.70 44.00 45.00 0.0M
2022-06-14 43.95 44.35 43.00 43.60 0.0M
2022-06-13 44.80 48.80 43.10 43.55 0.1M
2022-06-10 45.60 45.90 45.00 45.25 0.0M
2022-06-09 45.50 46.75 45.40 45.80 0.0M
2022-06-08 46.50 47.00 45.30 46.40 0.0M
2022-06-07 46.70 47.00 45.40 46.05 0.0M
2022-06-06 47.00 47.90 46.60 46.70 0.0M
2022-06-03 48.95 49.40 47.30 47.50 0.1M
2022-06-02 46.50 50.50 46.15 48.00 0.3M
2022-06-01 45.95 46.95 45.50 46.20 0.1M
2022-05-31 45.10 47.45 45.10 45.90 0.1M
2022-05-30 45.70 46.95 45.30 46.05 0.0M
2022-05-27 44.65 45.85 44.60 45.10 0.0M
2022-05-26 43.35 44.80 42.25 44.05 0.1M
2022-05-25 45.75 45.75 41.20 43.15 0.1M
2022-05-24 47.15 47.15 44.30 45.15 0.1M
2022-05-23 48.60 48.90 46.65 47.30 0.1M
2022-05-20 46.90 48.75 46.50 48.25 0.1M
2022-05-19 47.00 47.90 45.10 45.50 0.1M
2022-05-18 48.05 50.00 46.50 48.85 0.4M
2022-05-17 46.00 48.95 46.00 47.10 0.1M
2022-05-16 45.60 46.80 45.00 45.40 0.1M
2022-05-13 44.35 46.75 44.00 45.55 0.1M
2022-05-12 44.20 45.60 43.20 43.75 0.1M
2022-05-11 45.45 45.95 42.70 44.75 0.2M
2022-05-10 46.65 48.60 44.70 45.35 0.2M
2022-05-09 49.70 49.80 46.20 46.70 0.1M
2022-05-06 47.05 50.65 47.00 49.95 0.2M
2022-05-05 52.05 52.40 46.95 48.10 0.3M
2022-05-04 51.75 53.60 49.50 51.20 0.2M
2022-05-02 53.70 54.20 51.70 52.15 0.2M
2022-04-29 56.85 57.35 53.50 54.00 0.1M
2022-04-28 57.05 58.70 55.15 56.05 0.2M
2022-04-27 58.10 58.45 55.70 56.30 0.2M
2022-04-26 60.20 60.60 58.25 58.55 0.1M
2022-04-25 58.30 61.50 56.80 58.70 0.3M
2022-04-22 58.50 62.00 57.20 59.40 0.2M
2022-04-21 59.20 60.65 58.25 59.25 0.2M
2022-04-20 59.35 61.20 58.45 59.00 0.1M
2022-04-19 59.80 63.05 57.70 59.30 0.4M
2022-04-18 61.00 63.05 59.20 59.75 0.3M
2022-04-13 61.15 63.40 58.85 61.85 0.8M
2022-04-12 56.00 62.50 53.40 60.70 1.0M
2022-04-11 55.10 59.20 54.70 56.55 0.8M
2022-04-08 54.50 57.00 53.55 55.35 0.2M
2022-04-07 54.90 56.55 53.10 53.55 0.2M
2022-04-06 56.35 56.80 54.20 54.65 0.2M
2022-04-05 53.50 58.00 52.30 56.75 0.6M
2022-04-04 53.90 53.90 51.45 52.40 0.2M
2022-04-01 48.45 53.45 48.20 52.80 0.3M
2022-03-31 48.40 49.50 47.60 48.25 0.2M
2022-03-30 47.80 48.80 46.80 47.75 0.2M
2022-03-29 47.80 48.80 46.00 46.45 0.2M
2022-03-28 48.30 48.65 46.40 47.10 0.2M
2022-03-25 50.10 50.80 47.70 48.10 0.2M
2022-03-24 51.05 52.05 49.45 50.10 0.2M
2022-03-23 51.00 53.00 50.25 51.05 0.3M
2022-03-22 50.60 51.75 49.70 50.70 0.3M
2022-03-21 51.30 52.05 49.40 51.30 0.2M
2022-03-17 49.75 52.80 48.30 50.30 0.5M
2022-03-16 48.35 49.80 48.20 49.00 0.1M
2022-03-15 46.90 51.40 46.90 47.95 0.5M
2022-03-14 46.85 47.95 45.80 46.35 0.2M
2022-03-11 46.70 48.90 46.50 46.85 0.2M
2022-03-10 48.40 48.80 46.50 46.85 0.1M
2022-03-09 46.70 47.90 44.00 47.25 0.1M
2022-03-08 45.40 46.90 43.00 46.05 0.3M
2022-03-07 44.80 45.00 41.00 44.05 0.1M
2022-03-04 46.45 47.45 45.05 45.35 0.1M
2022-03-03 47.00 47.90 45.80 46.70 0.1M
2022-03-02 45.85 47.80 45.20 46.55 0.1M
2022-02-28 44.05 47.40 44.05 46.80 0.1M
2022-02-25 44.75 47.80 43.90 45.85 0.2M
2022-02-24 46.70 47.10 42.45 43.85 0.2M
2022-02-23 48.95 50.95 48.00 48.60 0.2M
2022-02-22 45.55 48.40 44.00 47.60 0.3M
2022-02-21 51.50 52.00 45.90 47.25 0.2M
2022-02-18 50.45 52.00 49.50 50.55 0.2M
2022-02-17 52.85 52.85 48.25 49.75 0.1M
2022-02-16 53.00 54.30 50.25 51.60 0.2M
2022-02-15 49.50 53.15 47.80 52.25 0.3M
2022-02-14 53.75 53.95 47.95 49.45 0.2M
2022-02-11 55.90 58.00 53.75 54.20 0.6M
2022-02-10 57.00 58.00 54.90 55.75 0.1M
2022-02-09 57.90 58.75 56.20 56.70 0.1M
2022-02-08 59.00 59.10 54.80 57.20 0.3M
2022-02-07 59.45 60.25 58.20 58.45 0.1M
2022-02-04 61.00 61.00 59.10 59.35 0.1M
2022-02-03 60.00 61.50 59.60 60.00 0.2M
2022-02-02 61.00 61.55 59.35 60.25 0.3M
2022-02-01 60.90 61.55 59.25 60.00 0.1M
2022-01-31 60.45 61.05 59.45 60.30 0.2M
2022-01-28 60.30 62.50 59.20 59.85 0.2M
2022-01-27 58.90 60.80 57.70 59.40 0.3M
2022-01-25 60.95 63.90 58.95 59.65 0.4M
2022-01-24 64.75 65.00 58.35 60.95 0.4M
2022-01-21 65.85 67.60 63.50 64.30 0.3M
2022-01-20 66.40 67.60 64.80 65.25 0.2M
2022-01-19 65.60 67.40 64.55 65.90 0.3M
2022-01-18 70.45 70.45 65.90 66.60 0.4M
2022-01-17 66.90 72.55 66.90 69.95 0.7M
2022-01-14 67.00 69.40 66.00 66.55 0.4M
2022-01-13 67.00 67.40 62.70 66.20 0.4M
2022-01-12 69.90 70.15 65.85 66.60 0.3M
2022-01-11 72.00 72.40 68.50 69.05 0.7M
2022-01-10 64.00 74.25 63.80 71.00 2.4M
2022-01-07 64.80 66.70 63.00 63.40 0.4M
2022-01-06 65.70 65.95 63.55 64.80 0.5M
2022-01-05 63.20 68.40 62.50 66.40 1.0M
2022-01-04 63.00 67.75 61.90 63.20 1.0M
2022-01-03 61.50 63.45 61.00 62.05 0.3M