37.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.00 | 47.98 | 45.28 | 47.15 | 0.0M |
| 2024-12-30 | 46.74 | 47.47 | 45.10 | 45.91 | 0.0M |
| 2024-12-27 | 47.42 | 48.38 | 46.34 | 46.70 | 0.0M |
| 2024-12-26 | 48.00 | 48.43 | 46.06 | 46.75 | 0.0M |
| 2024-12-24 | 45.71 | 48.74 | 45.71 | 47.14 | 0.0M |
| 2024-12-23 | 48.07 | 48.48 | 45.48 | 46.03 | 0.0M |
| 2024-12-20 | 47.63 | 48.79 | 47.00 | 47.13 | 0.0M |
| 2024-12-19 | 47.18 | 48.88 | 47.16 | 47.63 | 0.0M |
| 2024-12-18 | 48.83 | 49.48 | 48.00 | 48.15 | 0.0M |
| 2024-12-17 | 49.75 | 51.47 | 48.50 | 48.67 | 0.0M |
| 2024-12-16 | 49.40 | 49.85 | 48.11 | 49.04 | 0.0M |
| 2024-12-13 | 49.82 | 49.82 | 48.05 | 48.83 | 0.0M |
| 2024-12-12 | 51.05 | 51.05 | 50.01 | 50.27 | 0.0M |
| 2024-12-11 | 51.68 | 51.68 | 50.11 | 50.70 | 0.0M |
| 2024-12-10 | 51.00 | 51.79 | 50.08 | 50.88 | 0.0M |
| 2024-12-09 | 51.30 | 52.23 | 50.75 | 50.88 | 0.0M |
| 2024-12-06 | 49.02 | 51.95 | 48.99 | 50.89 | 0.0M |
| 2024-12-05 | 51.36 | 51.65 | 49.07 | 49.67 | 0.0M |
| 2024-12-04 | 51.19 | 53.70 | 50.00 | 50.75 | 0.0M |
| 2024-12-03 | 50.20 | 51.70 | 48.51 | 50.69 | 0.0M |
| 2024-12-02 | 50.25 | 50.38 | 48.05 | 49.03 | 0.0M |
| 2024-11-29 | 49.50 | 49.87 | 48.75 | 49.18 | 0.0M |
| 2024-11-28 | 49.75 | 52.98 | 48.15 | 48.95 | 0.1M |
| 2024-11-27 | 47.89 | 49.29 | 47.89 | 48.82 | 0.0M |
| 2024-11-26 | 48.80 | 48.80 | 47.71 | 47.92 | 0.0M |
| 2024-11-25 | 48.94 | 49.50 | 47.00 | 47.61 | 0.0M |
| 2024-11-22 | 46.08 | 48.28 | 45.72 | 47.92 | 0.0M |
| 2024-11-21 | 48.27 | 48.27 | 45.11 | 46.08 | 0.0M |
| 2024-11-19 | 47.21 | 48.88 | 46.95 | 48.27 | 0.0M |
| 2024-11-18 | 48.02 | 48.98 | 46.31 | 46.59 | 0.1M |
| 2024-11-14 | 51.60 | 53.92 | 48.68 | 48.98 | 0.1M |
| 2024-11-13 | 50.71 | 51.21 | 48.10 | 50.50 | 0.0M |
| 2024-11-12 | 51.91 | 52.88 | 51.05 | 51.22 | 0.0M |
| 2024-11-11 | 53.50 | 53.50 | 51.21 | 52.02 | 0.0M |
| 2024-11-08 | 52.75 | 52.79 | 51.52 | 52.02 | 0.0M |
| 2024-11-07 | 53.11 | 54.09 | 52.51 | 52.77 | 0.0M |
| 2024-11-06 | 53.47 | 53.47 | 52.02 | 53.10 | 0.0M |
| 2024-11-05 | 53.30 | 53.31 | 52.05 | 52.42 | 0.0M |
| 2024-11-04 | 55.44 | 55.44 | 51.79 | 52.28 | 0.0M |
| 2024-11-01 | 53.79 | 54.95 | 52.35 | 53.99 | 0.0M |
| 2024-10-31 | 53.55 | 53.88 | 51.00 | 51.79 | 0.0M |
| 2024-10-30 | 52.90 | 54.79 | 50.33 | 52.90 | 0.0M |
| 2024-10-29 | 50.27 | 52.32 | 50.27 | 51.67 | 0.0M |
| 2024-10-28 | 50.12 | 53.58 | 50.12 | 51.50 | 0.0M |
| 2024-10-25 | 52.74 | 53.19 | 49.90 | 50.57 | 0.0M |
| 2024-10-24 | 51.61 | 53.00 | 51.25 | 51.71 | 0.0M |
| 2024-10-23 | 52.95 | 53.00 | 51.60 | 52.24 | 0.0M |
| 2024-10-22 | 53.85 | 54.55 | 51.37 | 51.51 | 0.0M |
| 2024-10-21 | 54.41 | 55.47 | 53.00 | 53.51 | 0.0M |
| 2024-10-18 | 56.23 | 56.23 | 53.70 | 54.65 | 0.0M |
| 2024-10-17 | 57.56 | 57.56 | 55.60 | 55.68 | 0.0M |
| 2024-10-16 | 57.40 | 57.40 | 55.60 | 56.43 | 0.0M |
| 2024-10-15 | 56.12 | 56.75 | 55.51 | 56.05 | 0.0M |
| 2024-10-14 | 56.22 | 58.00 | 55.32 | 55.80 | 0.0M |
| 2024-10-11 | 56.46 | 58.90 | 56.00 | 57.24 | 0.1M |
| 2024-10-10 | 58.00 | 58.00 | 55.61 | 56.24 | 0.0M |
| 2024-10-09 | 55.50 | 58.95 | 55.50 | 56.47 | 0.0M |
| 2024-10-08 | 54.91 | 56.50 | 53.51 | 55.58 | 0.0M |
| 2024-10-07 | 58.50 | 58.50 | 54.06 | 54.91 | 0.0M |
| 2024-10-04 | 57.30 | 59.70 | 56.51 | 57.05 | 0.0M |
| 2024-10-03 | 57.50 | 58.50 | 56.50 | 57.36 | 0.0M |
| 2024-10-01 | 57.56 | 59.00 | 57.49 | 58.79 | 0.0M |
| 2024-09-30 | 58.11 | 59.03 | 56.10 | 57.39 | 0.0M |
| 2024-09-27 | 59.34 | 60.75 | 58.50 | 59.00 | 0.0M |
| 2024-09-26 | 59.63 | 61.26 | 59.08 | 59.34 | 0.1M |
| 2024-09-25 | 60.90 | 62.38 | 59.00 | 59.63 | 0.0M |
| 2024-09-24 | 61.44 | 62.00 | 59.51 | 61.00 | 0.1M |
| 2024-09-23 | 57.47 | 62.00 | 56.72 | 61.45 | 0.1M |
| 2024-09-20 | 56.30 | 58.40 | 56.26 | 57.47 | 0.1M |
| 2024-09-19 | 59.39 | 59.87 | 54.42 | 56.13 | 0.1M |
| 2024-09-18 | 59.65 | 60.83 | 58.85 | 59.21 | 0.1M |
| 2024-09-17 | 61.90 | 61.90 | 60.05 | 60.27 | 0.0M |
| 2024-09-16 | 60.99 | 64.50 | 60.99 | 61.37 | 0.2M |
| 2024-09-13 | 60.95 | 64.00 | 60.02 | 60.52 | 0.2M |
| 2024-09-12 | 58.13 | 62.00 | 58.09 | 60.23 | 0.2M |
| 2024-09-11 | 58.15 | 59.46 | 57.15 | 57.74 | 0.0M |
| 2024-09-10 | 60.70 | 60.70 | 58.13 | 58.54 | 0.1M |
| 2024-09-09 | 57.85 | 59.85 | 57.37 | 58.31 | 0.0M |
| 2024-09-06 | 58.95 | 60.00 | 57.52 | 57.86 | 0.1M |
| 2024-09-05 | 59.11 | 60.00 | 58.66 | 58.78 | 0.1M |
| 2024-09-04 | 59.16 | 60.29 | 58.70 | 58.90 | 0.1M |
| 2024-09-03 | 61.00 | 61.00 | 59.07 | 59.18 | 0.0M |
| 2024-09-02 | 60.12 | 61.78 | 59.51 | 59.98 | 0.1M |
| 2024-08-30 | 62.30 | 62.30 | 60.00 | 60.12 | 0.0M |
| 2024-08-29 | 61.90 | 62.50 | 60.02 | 61.34 | 0.0M |
| 2024-08-28 | 60.35 | 64.99 | 59.57 | 60.83 | 0.6M |
| 2024-08-27 | 60.50 | 62.99 | 58.91 | 60.35 | 0.1M |
| 2024-08-26 | 61.75 | 61.75 | 58.61 | 59.09 | 0.0M |
| 2024-08-23 | 59.76 | 61.50 | 59.40 | 60.40 | 0.0M |
| 2024-08-22 | 60.80 | 61.94 | 59.50 | 59.98 | 0.1M |
| 2024-08-21 | 62.49 | 63.95 | 59.96 | 60.77 | 0.1M |
| 2024-08-20 | 56.95 | 63.30 | 55.51 | 62.09 | 0.6M |
| 2024-08-19 | 57.80 | 57.80 | 55.37 | 56.32 | 0.0M |
| 2024-08-16 | 57.35 | 58.00 | 55.83 | 57.23 | 0.0M |
| 2024-08-14 | 57.50 | 57.50 | 54.85 | 55.44 | 0.0M |
| 2024-08-13 | 57.85 | 57.85 | 56.34 | 57.04 | 0.0M |
| 2024-08-12 | 56.80 | 58.50 | 55.12 | 56.93 | 0.0M |
| 2024-08-09 | 56.00 | 56.75 | 55.22 | 56.06 | 0.0M |
| 2024-08-08 | 55.73 | 56.00 | 54.70 | 55.15 | 0.0M |
| 2024-08-07 | 55.10 | 57.20 | 55.00 | 55.73 | 0.0M |
| 2024-08-06 | 54.92 | 56.64 | 53.72 | 54.65 | 0.1M |
| 2024-08-05 | 58.00 | 58.61 | 53.50 | 54.92 | 0.1M |
| 2024-08-02 | 59.90 | 59.90 | 57.91 | 58.76 | 0.0M |
| 2024-08-01 | 61.52 | 62.39 | 58.96 | 59.58 | 0.0M |
| 2024-07-31 | 60.25 | 64.00 | 60.25 | 61.52 | 0.1M |
| 2024-07-30 | 61.51 | 62.00 | 60.66 | 61.28 | 0.0M |
| 2024-07-29 | 61.01 | 62.98 | 60.61 | 61.29 | 0.1M |
| 2024-07-26 | 60.50 | 64.00 | 60.50 | 61.14 | 0.2M |
| 2024-07-25 | 57.17 | 62.03 | 57.17 | 60.38 | 0.1M |
| 2024-07-24 | 56.80 | 59.80 | 56.80 | 59.17 | 0.1M |
| 2024-07-23 | 57.37 | 59.37 | 56.37 | 57.78 | 0.0M |
| 2024-07-22 | 58.50 | 58.77 | 56.21 | 57.19 | 0.0M |
| 2024-07-19 | 59.95 | 62.40 | 57.20 | 58.08 | 0.1M |
| 2024-07-18 | 60.70 | 60.70 | 58.05 | 58.55 | 0.1M |
| 2024-07-16 | 60.98 | 62.25 | 60.37 | 60.55 | 0.0M |
| 2024-07-15 | 62.00 | 62.00 | 59.37 | 59.82 | 0.1M |
| 2024-07-12 | 62.00 | 62.50 | 60.71 | 61.13 | 0.1M |
| 2024-07-11 | 61.50 | 61.75 | 60.24 | 60.98 | 0.1M |
| 2024-07-10 | 61.05 | 61.60 | 57.51 | 60.41 | 0.1M |
| 2024-07-09 | 62.40 | 62.40 | 60.17 | 61.05 | 0.1M |
| 2024-07-08 | 60.20 | 62.40 | 59.21 | 60.92 | 0.1M |
| 2024-07-05 | 59.14 | 62.00 | 59.14 | 60.27 | 0.2M |
| 2024-07-04 | 58.76 | 60.80 | 58.13 | 60.13 | 0.1M |
| 2024-07-03 | 59.54 | 60.41 | 58.67 | 59.08 | 0.1M |
| 2024-07-02 | 60.98 | 61.09 | 58.60 | 59.54 | 0.1M |
| 2024-07-01 | 57.00 | 61.50 | 56.51 | 60.09 | 0.2M |
| 2024-06-28 | 59.62 | 59.62 | 56.05 | 57.02 | 0.0M |
| 2024-06-27 | 60.00 | 61.50 | 58.50 | 58.53 | 0.1M |
| 2024-06-26 | 57.99 | 60.70 | 57.03 | 59.87 | 0.1M |
| 2024-06-25 | 57.30 | 58.09 | 56.16 | 56.84 | 0.0M |
| 2024-06-24 | 57.30 | 58.48 | 56.56 | 56.82 | 0.0M |
| 2024-06-21 | 57.60 | 59.19 | 56.75 | 57.43 | 0.1M |
| 2024-06-20 | 57.70 | 59.26 | 57.30 | 57.44 | 0.0M |
| 2024-06-19 | 60.00 | 61.79 | 57.25 | 58.22 | 0.1M |
| 2024-06-18 | 57.46 | 61.00 | 56.11 | 59.82 | 0.5M |
| 2024-06-14 | 57.95 | 58.49 | 55.81 | 56.25 | 0.1M |
| 2024-06-13 | 55.68 | 58.70 | 55.10 | 57.00 | 0.1M |
| 2024-06-12 | 53.43 | 57.84 | 53.21 | 55.70 | 0.2M |
| 2024-06-11 | 53.49 | 53.88 | 53.05 | 53.13 | 0.0M |
| 2024-06-10 | 53.65 | 53.65 | 52.10 | 52.82 | 0.0M |
| 2024-06-07 | 53.75 | 54.50 | 51.00 | 52.85 | 0.1M |
| 2024-06-06 | 52.40 | 54.55 | 51.00 | 53.45 | 0.0M |
| 2024-06-05 | 50.05 | 51.00 | 49.15 | 50.40 | 0.0M |
| 2024-06-04 | 52.00 | 52.00 | 49.25 | 50.10 | 0.0M |
| 2024-06-03 | 52.05 | 52.95 | 51.00 | 51.30 | 0.1M |
| 2024-05-31 | 51.65 | 52.45 | 51.10 | 51.80 | 0.0M |
| 2024-05-30 | 53.75 | 53.80 | 50.90 | 51.30 | 0.0M |
| 2024-05-29 | 54.00 | 54.50 | 52.50 | 52.70 | 0.0M |
| 2024-05-28 | 55.40 | 55.40 | 53.45 | 53.75 | 0.0M |
| 2024-05-27 | 54.95 | 55.35 | 54.00 | 54.35 | 0.0M |
| 2024-05-24 | 51.75 | 57.25 | 51.50 | 54.95 | 0.2M |
| 2024-05-23 | 52.05 | 52.85 | 51.10 | 51.95 | 0.0M |
| 2024-05-22 | 52.65 | 52.95 | 51.45 | 52.10 | 0.0M |
| 2024-05-21 | 52.55 | 52.80 | 51.25 | 51.85 | 0.0M |
| 2024-05-18 | 52.85 | 52.95 | 51.70 | 52.55 | 0.0M |
| 2024-05-17 | 52.90 | 52.90 | 51.50 | 51.85 | 0.0M |
| 2024-05-16 | 51.55 | 52.95 | 51.30 | 51.65 | 0.0M |
| 2024-05-15 | 52.20 | 53.85 | 51.85 | 52.15 | 0.0M |
| 2024-05-14 | 51.40 | 52.55 | 51.35 | 52.20 | 0.0M |
| 2024-05-13 | 53.00 | 53.00 | 51.10 | 51.35 | 0.0M |
| 2024-05-10 | 51.55 | 52.50 | 50.80 | 51.30 | 0.0M |
| 2024-05-09 | 53.90 | 53.90 | 51.75 | 51.90 | 0.0M |
| 2024-05-08 | 53.00 | 54.80 | 51.25 | 53.30 | 0.0M |
| 2024-05-07 | 55.00 | 55.00 | 50.50 | 51.05 | 0.0M |
| 2024-05-06 | 55.70 | 55.70 | 54.10 | 54.20 | 0.0M |
| 2024-05-03 | 56.10 | 56.10 | 53.75 | 54.95 | 0.0M |
| 2024-05-02 | 56.20 | 56.20 | 55.15 | 55.30 | 0.0M |
| 2024-04-30 | 54.80 | 56.65 | 53.90 | 55.65 | 0.1M |
| 2024-04-29 | 54.25 | 55.20 | 53.30 | 53.70 | 0.0M |
| 2024-04-26 | 55.40 | 56.00 | 54.00 | 54.25 | 0.1M |
| 2024-04-25 | 52.20 | 58.90 | 52.20 | 54.65 | 0.3M |
| 2024-04-24 | 53.50 | 53.75 | 51.10 | 52.05 | 0.1M |
| 2024-04-23 | 54.00 | 55.75 | 51.90 | 53.10 | 0.2M |
| 2024-04-22 | 51.10 | 53.45 | 51.10 | 52.95 | 0.1M |
| 2024-04-19 | 50.40 | 51.90 | 49.85 | 50.35 | 0.0M |
| 2024-04-18 | 50.60 | 52.50 | 50.60 | 52.20 | 0.0M |
| 2024-04-16 | 50.80 | 51.00 | 49.65 | 49.85 | 0.0M |
| 2024-04-15 | 51.05 | 51.45 | 48.85 | 50.10 | 0.0M |
| 2024-04-12 | 50.40 | 53.80 | 49.30 | 52.80 | 0.1M |
| 2024-04-10 | 51.10 | 51.10 | 49.60 | 49.95 | 0.0M |
| 2024-04-09 | 50.10 | 50.90 | 49.35 | 50.15 | 0.0M |
| 2024-04-08 | 51.55 | 51.55 | 49.80 | 50.15 | 0.0M |
| 2024-04-05 | 50.80 | 50.80 | 50.10 | 50.45 | 0.0M |
| 2024-04-04 | 50.70 | 50.80 | 49.80 | 50.25 | 0.0M |
| 2024-04-03 | 47.75 | 51.25 | 47.75 | 49.85 | 0.1M |
| 2024-04-02 | 47.00 | 48.00 | 47.00 | 47.75 | 0.0M |
| 2024-04-01 | 45.00 | 47.75 | 45.00 | 46.85 | 0.0M |
| 2024-03-28 | 46.50 | 47.50 | 44.45 | 44.90 | 0.1M |
| 2024-03-27 | 46.80 | 49.85 | 45.30 | 45.80 | 0.2M |
| 2024-03-26 | 47.90 | 47.90 | 45.30 | 45.65 | 0.1M |
| 2024-03-22 | 47.85 | 48.75 | 46.50 | 47.10 | 0.0M |
| 2024-03-21 | 48.15 | 50.05 | 46.00 | 46.90 | 0.1M |
| 2024-03-20 | 47.25 | 49.30 | 47.00 | 48.10 | 0.0M |
| 2024-03-19 | 48.60 | 48.60 | 47.00 | 47.25 | 0.0M |
| 2024-03-18 | 51.15 | 51.15 | 47.45 | 47.85 | 0.0M |
| 2024-03-15 | 46.00 | 53.00 | 45.70 | 49.05 | 0.2M |
| 2024-03-14 | 42.75 | 47.30 | 41.10 | 46.25 | 0.0M |
| 2024-03-13 | 48.15 | 48.40 | 41.90 | 42.25 | 0.1M |
| 2024-03-12 | 50.15 | 51.80 | 46.45 | 48.70 | 0.0M |
| 2024-03-11 | 52.75 | 52.75 | 49.65 | 50.15 | 0.0M |
| 2024-03-07 | 51.70 | 53.10 | 50.25 | 50.90 | 0.0M |
| 2024-03-06 | 53.70 | 54.30 | 48.95 | 51.50 | 0.1M |
| 2024-03-05 | 55.25 | 55.90 | 53.15 | 54.05 | 0.0M |
| 2024-03-04 | 55.65 | 56.75 | 55.05 | 55.40 | 0.0M |
| 2024-03-02 | 55.95 | 56.50 | 54.80 | 56.15 | 0.0M |
| 2024-03-01 | 53.55 | 56.50 | 53.55 | 55.35 | 0.0M |
| 2024-02-29 | 54.50 | 54.90 | 54.00 | 54.10 | 0.0M |
| 2024-02-28 | 54.75 | 54.80 | 52.10 | 54.05 | 0.0M |
| 2024-02-27 | 55.15 | 55.90 | 53.40 | 53.80 | 0.0M |
| 2024-02-26 | 56.25 | 57.25 | 54.70 | 55.15 | 0.0M |
| 2024-02-23 | 57.55 | 58.60 | 55.80 | 56.20 | 0.1M |
| 2024-02-22 | 54.90 | 59.25 | 53.70 | 57.55 | 0.2M |
| 2024-02-21 | 56.95 | 57.95 | 53.45 | 54.20 | 0.0M |
| 2024-02-20 | 56.80 | 57.95 | 55.95 | 57.05 | 0.0M |
| 2024-02-19 | 56.40 | 59.35 | 55.00 | 56.10 | 0.1M |
| 2024-02-16 | 56.10 | 57.75 | 53.55 | 55.25 | 0.1M |
| 2024-02-15 | 53.50 | 58.00 | 52.35 | 57.45 | 0.1M |
| 2024-02-14 | 52.75 | 54.45 | 51.50 | 52.45 | 0.1M |
| 2024-02-13 | 54.95 | 55.35 | 51.20 | 52.35 | 0.0M |
| 2024-02-12 | 56.50 | 58.05 | 52.10 | 53.20 | 0.0M |
| 2024-02-09 | 59.80 | 59.80 | 55.00 | 56.35 | 0.1M |
| 2024-02-08 | 59.25 | 60.20 | 58.00 | 58.25 | 0.0M |
| 2024-02-07 | 60.80 | 60.80 | 58.10 | 59.25 | 0.0M |
| 2024-02-06 | 61.85 | 61.85 | 59.00 | 59.40 | 0.0M |
| 2024-02-05 | 58.40 | 61.50 | 58.00 | 60.25 | 0.1M |
| 2024-02-02 | 64.25 | 65.40 | 57.00 | 58.40 | 0.3M |
| 2024-02-01 | 63.60 | 65.30 | 62.30 | 63.60 | 0.2M |
| 2024-01-31 | 63.95 | 64.00 | 61.70 | 62.35 | 0.1M |
| 2024-01-30 | 63.00 | 66.20 | 59.60 | 63.25 | 0.3M |
| 2024-01-29 | 62.05 | 64.30 | 61.00 | 62.30 | 0.1M |
| 2024-01-25 | 60.00 | 62.25 | 59.00 | 61.40 | 0.1M |
| 2024-01-24 | 56.85 | 62.50 | 56.75 | 60.30 | 0.1M |
| 2024-01-23 | 61.95 | 62.00 | 55.20 | 56.75 | 0.1M |
| 2024-01-20 | 58.15 | 63.50 | 58.15 | 60.50 | 0.2M |
| 2024-01-19 | 60.90 | 61.55 | 58.05 | 58.85 | 0.1M |
| 2024-01-18 | 61.30 | 62.95 | 58.30 | 60.35 | 0.1M |
| 2024-01-17 | 58.80 | 62.10 | 56.10 | 60.35 | 0.2M |
| 2024-01-16 | 64.80 | 64.80 | 59.50 | 60.75 | 0.2M |
| 2024-01-15 | 67.30 | 69.30 | 63.05 | 65.00 | 0.8M |
| 2024-01-12 | 60.35 | 62.65 | 60.35 | 62.30 | 0.1M |
| 2024-01-11 | 59.45 | 60.50 | 58.20 | 59.95 | 0.1M |
| 2024-01-10 | 57.90 | 58.50 | 57.05 | 58.10 | 0.1M |
| 2024-01-09 | 56.70 | 58.60 | 56.50 | 57.90 | 0.1M |
| 2024-01-08 | 55.35 | 56.40 | 54.80 | 55.85 | 0.1M |
| 2024-01-05 | 55.10 | 56.90 | 54.10 | 55.00 | 0.0M |
| 2024-01-04 | 55.00 | 55.40 | 54.05 | 55.10 | 0.0M |
| 2024-01-03 | 53.35 | 55.50 | 53.35 | 55.05 | 0.0M |
| 2024-01-02 | 51.75 | 53.75 | 51.75 | 53.15 | 0.0M |
| 2024-01-01 | 50.40 | 51.20 | 50.00 | 51.20 | 0.0M |