Jamna Auto

JMNA
🏛️ india →
103.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 111.90 112.95 110.55 111.70 2.3M
2023-12-28 110.15 111.60 108.95 111.10 1.9M
2023-12-27 108.80 111.60 108.80 109.50 2.2M
2023-12-26 108.50 108.85 107.65 108.40 0.7M
2023-12-22 106.20 108.90 106.20 108.00 1.5M
2023-12-21 105.20 107.00 104.70 105.85 1.9M
2023-12-20 109.25 109.75 106.00 106.55 1.6M
2023-12-19 109.20 109.65 108.45 108.85 1.0M
2023-12-18 109.10 109.95 108.50 108.80 1.1M
2023-12-15 110.30 111.00 109.00 109.20 1.2M
2023-12-14 109.55 110.40 109.05 109.70 1.1M
2023-12-13 110.50 110.65 109.10 109.50 0.8M
2023-12-12 110.70 111.25 109.50 109.75 0.9M
2023-12-11 110.40 111.75 110.00 110.10 1.1M
2023-12-08 111.15 111.75 109.40 109.95 1.1M
2023-12-07 111.20 111.75 110.65 110.85 0.9M
2023-12-06 112.25 112.80 110.60 110.75 1.2M
2023-12-05 111.90 114.00 111.65 111.95 1.4M
2023-12-04 112.90 112.95 111.50 111.65 1.0M
2023-12-01 113.00 113.25 111.50 111.65 0.9M
2023-11-30 112.85 113.25 111.65 111.95 0.8M
2023-11-29 113.65 113.80 112.35 112.70 0.7M
2023-11-28 114.75 114.80 112.60 112.95 0.9M
2023-11-24 115.75 116.30 113.80 113.95 1.5M
2023-11-23 114.10 116.20 112.50 115.10 3.7M
2023-11-22 111.15 114.65 109.70 113.35 3.0M
2023-11-21 110.70 111.85 110.00 111.00 0.8M
2023-11-20 111.70 112.00 109.90 110.35 0.7M
2023-11-17 111.05 111.55 109.05 110.10 1.1M
2023-11-16 112.70 112.90 111.05 111.35 0.8M
2023-11-15 112.65 113.20 111.30 112.25 0.8M
2023-11-13 112.90 113.00 111.30 111.65 0.7M
2023-11-12 112.50 113.25 112.10 112.90 0.2M
2023-11-10 111.85 112.70 110.90 111.60 0.9M
2023-11-09 113.70 113.80 111.70 112.20 0.7M
2023-11-08 114.40 114.95 112.60 112.90 0.9M
2023-11-07 116.00 118.50 113.85 114.30 3.7M
2023-11-06 111.60 113.40 111.15 112.20 1.2M
2023-11-03 108.30 110.40 107.55 109.70 1.2M
2023-11-02 107.45 108.10 106.50 107.55 0.6M
2023-11-01 107.85 108.70 105.60 106.55 0.8M
2023-10-31 106.90 110.20 106.90 107.80 0.9M
2023-10-30 107.50 108.50 105.25 106.45 1.2M
2023-10-27 105.60 110.95 105.25 109.95 1.4M
2023-10-26 106.90 106.90 102.35 104.55 1.7M
2023-10-25 110.60 113.25 105.05 107.35 1.6M
2023-10-23 118.00 118.00 110.50 111.00 1.4M
2023-10-20 119.05 121.15 117.00 117.60 0.9M
2023-10-19 118.60 119.85 118.00 119.05 0.6M
2023-10-18 121.40 121.40 118.50 119.20 0.7M
2023-10-17 123.50 123.50 120.05 120.95 1.4M
2023-10-16 121.20 123.60 120.00 120.30 2.2M
2023-10-13 115.20 121.60 115.20 120.25 2.6M
2023-10-12 115.80 116.75 115.00 115.65 0.6M
2023-10-11 114.95 116.50 114.85 115.15 0.6M
2023-10-10 115.20 116.95 113.60 114.05 1.3M
2023-10-09 118.50 118.50 113.80 114.45 1.0M
2023-10-06 118.25 121.00 118.25 119.55 1.0M
2023-10-05 116.60 118.90 116.55 118.25 0.8M
2023-10-04 117.05 118.75 114.85 116.00 1.3M
2023-10-03 117.00 118.60 116.20 117.60 0.9M
2023-09-29 118.90 118.95 116.75 116.95 0.8M
2023-09-28 118.15 120.25 117.30 118.30 0.9M
2023-09-27 118.50 119.30 117.50 117.90 0.7M
2023-09-26 117.50 119.80 117.50 118.35 1.1M
2023-09-25 119.00 121.55 116.40 117.30 1.9M
2023-09-22 120.40 122.70 117.85 118.35 2.5M
2023-09-21 120.60 124.85 119.75 119.95 2.5M
2023-09-20 121.85 123.70 120.05 120.90 1.5M
2023-09-18 122.95 126.20 121.65 122.30 3.9M
2023-09-15 123.30 124.70 121.60 122.05 1.6M
2023-09-14 117.65 122.90 117.65 122.05 4.1M
2023-09-13 115.00 118.40 113.80 116.20 2.0M
2023-09-12 122.60 123.60 114.50 114.95 3.1M
2023-09-11 123.80 123.85 121.15 121.75 1.8M
2023-09-08 123.90 126.85 122.50 122.85 2.2M
2023-09-07 124.00 124.85 121.40 123.25 1.4M
2023-09-06 124.10 126.80 121.25 123.50 2.7M
2023-09-05 125.70 125.85 122.25 123.45 2.6M
2023-09-04 123.35 127.10 122.20 124.85 9.5M
2023-09-01 120.55 122.75 117.65 121.65 5.0M
2023-08-31 116.50 121.35 114.90 119.35 7.4M
2023-08-30 116.25 118.20 115.50 115.75 2.4M
2023-08-29 117.90 119.40 114.40 115.40 5.4M
2023-08-28 110.00 118.70 110.00 116.70 19.4M
2023-08-25 107.00 109.45 106.60 108.50 1.3M
2023-08-24 109.00 109.75 106.85 107.55 1.3M
2023-08-23 109.30 109.50 108.05 108.25 1.1M
2023-08-22 109.15 110.85 108.70 108.95 1.1M
2023-08-21 109.20 110.80 108.90 109.10 1.0M
2023-08-18 110.60 110.60 108.40 109.00 1.2M
2023-08-17 110.90 111.35 109.20 109.35 0.8M
2023-08-16 111.00 111.75 109.90 110.50 1.2M
2023-08-14 110.00 114.75 108.75 111.05 6.1M
2023-08-11 111.45 111.90 108.55 109.25 1.0M
2023-08-10 112.25 112.35 110.50 110.95 1.1M
2023-08-09 113.85 114.00 110.60 111.95 1.6M
2023-08-08 111.50 114.35 111.25 113.20 2.9M
2023-08-07 111.80 111.95 110.40 111.10 1.1M
2023-08-04 111.05 112.40 110.40 111.10 1.6M
2023-08-03 109.40 111.15 108.80 110.35 1.0M
2023-08-02 111.95 111.95 108.00 109.40 1.5M
2023-08-01 113.05 113.30 110.55 112.15 2.1M
2023-07-31 109.15 112.65 108.65 112.30 3.4M
2023-07-28 109.10 109.50 107.80 108.50 0.8M
2023-07-27 109.10 111.00 108.10 108.90 1.9M
2023-07-26 107.10 109.15 107.10 108.00 1.3M
2023-07-25 109.15 109.45 105.35 107.00 1.8M
2023-07-24 110.00 110.85 108.10 108.60 1.4M
2023-07-21 108.50 109.75 108.40 109.15 1.3M
2023-07-20 111.65 111.70 109.50 109.90 1.8M
2023-07-19 110.25 112.20 110.05 110.95 2.0M
2023-07-18 112.35 112.85 108.95 109.60 2.1M
2023-07-17 113.05 114.15 111.60 112.00 2.4M
2023-07-14 109.70 112.65 109.05 112.25 2.8M
2023-07-13 112.25 113.50 108.25 108.95 2.9M
2023-07-12 112.05 113.30 110.50 112.10 3.6M
2023-07-11 111.20 115.25 109.80 111.40 5.7M
2023-07-10 113.50 116.70 109.65 110.25 5.8M
2023-07-07 108.10 114.00 107.15 112.10 11.7M
2023-07-06 104.50 110.50 104.10 108.80 13.9M
2023-07-05 103.20 104.40 102.05 103.45 1.4M
2023-07-04 104.10 104.30 102.25 103.00 1.3M
2023-07-03 102.45 105.15 102.35 103.30 3.4M
2023-06-30 102.40 104.20 101.40 101.95 2.3M
2023-06-28 102.25 104.00 101.15 101.45 1.8M
2023-06-27 102.55 102.75 101.00 101.25 1.2M
2023-06-26 100.60 103.35 98.85 102.30 3.0M
2023-06-23 101.25 101.80 98.70 100.05 2.6M
2023-06-22 102.00 104.25 99.15 100.25 4.9M
2023-06-21 108.00 108.00 100.70 101.30 10.6M
2023-06-20 96.95 106.50 96.05 105.35 39.0M
2023-06-19 98.20 99.75 95.90 96.30 1.7M
2023-06-16 98.50 98.95 97.90 97.95 1.3M
2023-06-15 98.30 99.50 98.00 98.20 0.8M
2023-06-14 98.40 98.65 97.30 97.85 0.7M
2023-06-13 98.50 99.35 97.85 97.95 0.8M
2023-06-12 99.40 99.80 97.95 98.35 0.9M
2023-06-09 100.20 100.45 98.90 99.10 0.5M
2023-06-08 100.15 101.50 99.60 99.90 1.0M
2023-06-07 101.10 101.35 99.70 99.90 2.5M
2023-06-06 101.00 101.70 100.20 100.55 0.5M
2023-06-05 100.50 102.45 100.50 100.75 0.7M
2023-06-02 100.15 101.00 99.50 100.35 0.7M
2023-06-01 99.45 100.65 99.05 99.50 0.4M
2023-05-31 99.95 100.40 98.30 98.70 1.0M
2023-05-30 101.00 101.45 99.30 99.75 1.2M
2023-05-29 103.50 103.50 100.00 102.15 1.2M
2023-05-26 100.80 105.30 100.80 103.85 1.8M
2023-05-25 100.40 101.95 100.35 100.80 0.4M
2023-05-24 100.50 101.80 100.20 100.80 0.2M
2023-05-23 101.40 101.95 100.40 100.65 0.3M
2023-05-22 100.65 101.80 99.95 101.05 0.3M
2023-05-19 101.65 102.85 99.00 100.65 0.4M
2023-05-18 103.00 104.30 101.50 101.80 0.4M
2023-05-17 103.30 103.90 101.20 102.70 0.3M
2023-05-16 103.85 104.35 103.00 103.30 0.3M
2023-05-15 103.55 104.50 103.30 103.70 0.3M
2023-05-12 103.85 105.30 102.85 104.20 0.8M
2023-05-11 103.10 105.10 103.10 103.80 0.5M
2023-05-10 102.75 104.00 101.40 103.00 0.3M
2023-05-09 103.60 104.40 101.50 102.05 0.4M
2023-05-08 104.25 104.60 102.80 103.10 0.3M
2023-05-05 104.70 104.95 103.50 103.75 0.4M
2023-05-04 104.90 105.00 103.80 104.55 0.3M
2023-05-03 104.75 106.65 103.50 104.20 3.5M
2023-05-02 104.70 106.65 104.35 104.75 0.3M
2023-04-28 104.45 105.30 103.70 104.65 0.3M
2023-04-27 105.35 105.35 102.00 103.50 0.3M
2023-04-26 105.75 107.00 103.95 104.90 0.4M
2023-04-25 102.65 108.00 102.65 105.05 1.6M
2023-04-24 102.30 103.20 101.80 102.55 0.2M
2023-04-21 100.30 102.90 100.15 102.40 0.3M
2023-04-20 100.20 100.90 100.05 100.40 0.1M
2023-04-19 99.70 101.30 99.70 100.10 0.2M
2023-04-18 100.65 100.90 99.35 99.70 0.4M
2023-04-17 102.30 102.45 100.30 100.65 0.3M
2023-04-13 103.80 104.30 101.55 102.25 0.4M
2023-04-12 100.45 103.30 100.05 102.30 0.4M
2023-04-11 100.50 101.05 99.50 100.60 0.2M
2023-04-10 100.00 100.70 99.20 100.05 0.2M
2023-04-06 100.45 101.45 99.15 99.90 0.2M
2023-04-05 101.90 101.90 99.65 100.15 0.2M
2023-04-03 99.70 102.50 99.55 101.00 0.3M
2023-03-31 96.40 101.30 96.40 99.65 0.6M
2023-03-29 95.00 97.35 94.75 96.40 0.3M
2023-03-28 96.20 96.30 94.40 94.70 0.4M
2023-03-27 98.00 98.10 95.60 95.75 0.4M
2023-03-24 99.45 99.45 97.70 98.65 0.4M
2023-03-23 100.35 101.00 98.75 99.10 0.2M
2023-03-22 101.85 102.85 100.05 100.35 0.2M
2023-03-21 99.10 101.60 99.00 101.25 0.3M
2023-03-20 102.15 102.30 98.00 98.60 0.2M
2023-03-17 99.45 101.35 99.00 100.45 0.3M
2023-03-16 100.90 100.90 97.50 98.85 0.4M
2023-03-15 100.40 101.25 99.50 100.80 0.2M
2023-03-14 100.80 101.05 98.70 99.90 0.4M
2023-03-13 103.30 103.30 100.00 100.25 0.5M
2023-03-10 105.35 105.35 103.10 103.55 0.2M
2023-03-09 105.10 105.50 104.20 104.85 0.3M
2023-03-08 102.20 104.80 101.65 104.20 0.4M
2023-03-06 102.20 102.95 102.05 102.50 0.2M
2023-03-03 101.40 102.50 101.40 101.65 0.2M
2023-03-02 101.95 102.40 100.95 101.20 0.2M
2023-03-01 101.05 102.20 101.00 101.40 0.1M
2023-02-28 102.00 102.90 100.60 101.00 0.2M
2023-02-27 102.15 102.60 101.00 102.00 0.2M
2023-02-24 102.00 103.05 101.50 102.15 0.3M
2023-02-23 100.00 105.40 99.40 102.90 1.0M
2023-02-22 101.50 102.00 100.00 100.25 0.3M
2023-02-21 102.50 102.90 101.55 101.75 0.2M
2023-02-20 104.60 105.05 101.00 102.25 0.5M
2023-02-17 104.25 105.25 104.00 104.60 0.2M
2023-02-16 105.70 105.90 104.05 104.60 0.2M
2023-02-15 104.90 105.40 103.70 105.15 0.2M
2023-02-14 105.50 106.35 104.10 104.60 0.3M
2023-02-13 104.50 106.35 104.10 104.65 0.4M
2023-02-10 103.60 105.95 103.60 104.85 0.3M
2023-02-09 105.25 105.25 103.50 103.85 0.2M
2023-02-08 104.05 105.05 103.50 104.45 0.3M
2023-02-07 105.00 105.25 103.00 104.00 0.7M
2023-02-06 108.00 108.45 104.10 105.25 0.7M
2023-02-03 105.80 109.90 105.50 108.15 2.3M
2023-02-02 103.85 105.85 103.00 104.85 0.3M
2023-02-01 105.50 106.80 102.25 103.45 0.4M
2023-01-31 104.00 105.25 102.95 104.75 0.3M
2023-01-30 102.70 104.85 102.70 103.50 0.2M
2023-01-27 105.45 105.50 102.65 103.60 0.5M
2023-01-25 104.60 105.40 103.30 104.90 0.3M
2023-01-24 104.65 105.00 102.65 104.65 0.4M
2023-01-23 104.10 104.75 102.60 104.10 0.4M
2023-01-20 105.40 105.90 103.00 103.55 0.5M
2023-01-19 105.50 107.25 105.10 105.45 0.7M
2023-01-18 105.00 106.65 105.00 105.50 0.8M
2023-01-17 103.35 105.50 103.00 105.00 0.4M
2023-01-16 104.95 105.70 102.70 103.05 0.4M
2023-01-13 106.50 106.80 104.20 104.70 0.4M
2023-01-12 105.50 106.65 104.10 105.95 0.4M
2023-01-11 106.50 107.45 105.10 106.15 0.5M
2023-01-10 104.25 106.20 103.50 105.75 0.5M
2023-01-09 103.50 104.50 102.75 103.80 0.4M
2023-01-06 104.95 105.05 102.00 102.90 0.5M
2023-01-05 107.30 107.45 104.35 104.95 0.4M
2023-01-04 105.50 107.90 104.50 106.80 0.9M
2023-01-03 105.80 105.80 104.70 105.05 0.3M
2023-01-02 105.50 106.20 104.70 105.00 0.5M