Renaissance Global

RENA
🏛️ india →
113.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 118.00 118.00 118.00 118.00 0.1K
09:15 117.97 118.07 117.97 118.07 1.1K
09:16 118.43 118.43 118.43 118.43 0.3K
09:17 118.14 118.14 118.14 118.14 0.3K
09:19 118.16 118.16 118.16 118.16 0.5K
09:20 118.16 118.59 118.16 118.59 1.3K
09:22 118.60 118.60 118.60 118.60 0.2K
09:23 118.62 118.86 118.56 118.56 0.5K
09:24 118.65 118.65 118.65 118.65 1.5K
09:25 118.45 118.45 118.45 118.45 0.1K
09:26 118.37 118.37 118.31 118.31 0.0K
09:27 118.52 118.52 118.52 118.52 0.1K
09:29 118.45 118.45 118.45 118.45 0.2K
09:30 118.32 118.32 118.32 118.32 0.0K
09:32 118.30 118.30 118.30 118.30 0.0K
09:33 118.09 118.09 118.09 118.09 0.0K
09:35 118.09 118.09 118.09 118.09 0.0K
09:36 117.81 117.81 117.81 117.81 0.5K
09:37 117.76 117.76 117.76 117.76 0.2K
09:41 117.89 117.89 117.89 117.89 0.3K
09:46 117.84 117.84 117.84 117.84 0.0K
09:48 117.61 117.61 117.61 117.61 0.3K
09:50 117.31 117.31 117.31 117.31 2.4K
09:51 117.27 117.27 116.92 116.92 2.1K
09:52 117.00 117.00 117.00 117.00 0.1K
09:56 117.08 117.08 117.08 117.08 0.0K
10:00 117.11 117.26 117.11 117.26 0.0K
10:01 117.33 117.33 117.33 117.33 0.2K
10:02 117.40 117.40 117.40 117.40 0.1K
10:03 117.20 117.20 117.20 117.20 0.0K
10:05 117.05 117.05 117.05 117.05 0.1K
10:06 117.00 117.20 117.00 117.14 0.5K
10:07 117.30 117.70 117.30 117.70 10.2K
10:11 117.52 117.52 117.52 117.52 0.4K
10:16 117.62 117.62 117.62 117.62 0.0K
10:26 117.61 117.77 117.61 117.77 0.1K
10:29 117.44 117.44 117.44 117.44 0.4K
10:37 117.35 117.38 117.35 117.38 0.1K
10:40 117.54 117.54 117.54 117.54 0.6K
10:41 117.58 117.58 117.58 117.58 0.2K
10:45 117.20 117.20 117.20 117.20 0.4K
10:56 117.56 117.56 117.56 117.56 0.2K
10:57 117.37 117.37 117.37 117.37 0.0K
11:05 117.38 117.38 117.38 117.38 0.0K
11:23 117.38 117.38 117.38 117.38 0.1K
11:24 117.41 117.41 117.41 117.41 0.0K
11:25 117.40 117.40 117.40 117.40 0.2K
11:37 117.42 117.42 117.42 117.42 0.0K
11:39 117.65 117.65 117.65 117.65 0.1K
11:41 117.44 117.44 117.40 117.40 0.3K
11:42 117.40 117.40 117.36 117.36 0.7K
11:47 117.24 117.24 117.24 117.24 0.0K
11:52 117.20 117.20 117.20 117.20 0.1K
11:57 117.49 117.49 117.49 117.49 0.5K
12:00 117.28 117.28 117.28 117.28 0.1K
12:07 117.05 117.05 117.01 117.01 1.5K
12:09 117.03 117.03 117.03 117.03 0.0K
12:10 117.28 117.28 117.03 117.28 0.4K
12:18 117.28 117.28 117.05 117.05 0.2K
12:19 117.23 117.23 117.23 117.23 0.0K
12:20 117.00 117.00 117.00 117.00 1.4K
12:21 117.00 117.00 117.00 117.00 1.5K
12:23 117.00 117.00 117.00 117.00 0.0K
12:24 117.00 117.00 116.68 116.68 0.1K
12:27 116.68 116.68 116.68 116.68 0.6K
12:28 116.82 116.82 116.82 116.82 0.0K
12:30 116.88 116.88 116.88 116.88 0.3K
12:31 116.65 116.65 116.65 116.65 0.0K
12:33 116.71 116.71 116.71 116.71 0.0K
12:35 116.71 116.71 116.71 116.71 0.0K
12:42 116.86 116.86 116.86 116.86 0.0K
12:51 116.82 116.82 116.82 116.82 0.0K
12:56 116.95 116.95 116.95 116.95 0.0K
13:01 116.94 116.94 116.94 116.94 0.1K
13:02 116.96 116.96 116.96 116.96 0.0K
13:22 117.17 117.17 117.17 117.17 0.1K
13:31 117.28 117.28 117.28 117.28 20.8K
13:33 117.61 117.61 117.52 117.52 0.2K
13:37 117.02 117.40 117.02 117.40 2.8K
13:38 117.40 117.40 117.40 117.40 0.0K
14:07 117.21 117.21 116.80 117.11 2.2K
14:22 116.80 116.80 116.80 116.80 1.0K
14:30 116.61 116.61 116.61 116.61 1.0K
14:45 116.79 116.79 116.79 116.79 0.1K
14:46 116.78 116.78 116.78 116.78 0.0K
14:54 116.88 116.93 116.88 116.93 0.1K
14:56 116.91 116.91 116.91 116.91 0.0K
14:57 116.61 116.61 116.31 116.31 1.5K
14:58 116.36 116.36 116.36 116.36 0.0K
14:59 116.40 116.40 116.40 116.40 0.0K
15:04 117.04 117.04 117.04 117.04 1.7K
15:06 116.63 116.63 116.63 116.63 0.1K
15:07 116.65 116.77 116.65 116.77 0.3K
15:09 116.54 116.54 116.50 116.50 2.1K
15:11 116.40 116.40 116.40 116.40 1.1K
15:12 116.55 116.56 116.35 116.35 0.2K
15:13 116.38 116.38 116.35 116.35 0.0K
15:15 116.08 116.08 116.08 116.08 0.2K
15:16 116.26 117.00 116.26 117.00 53.1K
15:17 117.40 117.49 117.40 117.49 2.5K
15:18 117.66 118.28 117.66 118.28 3.1K
15:19 118.40 118.90 118.40 118.90 5.2K
15:20 118.89 119.70 118.89 119.50 10.3K
15:21 119.50 119.50 119.00 119.50 12.6K
15:22 119.08 119.08 118.80 118.80 31.3K
15:23 118.82 118.82 118.52 118.52 0.1K
15:24 118.50 118.50 118.50 118.50 2.4K
15:25 118.49 118.49 118.16 118.20 0.5K
15:26 118.20 118.20 118.20 118.20 0.7K
15:27 118.20 118.20 118.01 118.01 2.3K
15:28 118.09 119.00 118.09 119.00 1.2K
15:29 118.06 118.28 117.89 117.89 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available