Renaissance Global

RENA
🏛️ india →
113.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 96.70 102.00 96.70 98.15 0.1M
2022-12-29 98.70 98.70 97.05 97.55 0.1M
2022-12-28 95.10 100.25 93.70 98.10 0.2M
2022-12-27 94.90 99.85 93.30 94.55 0.1M
2022-12-26 91.15 95.20 90.75 93.45 0.1M
2022-12-23 97.00 97.00 90.55 91.35 0.1M
2022-12-22 94.85 99.55 93.80 96.30 0.1M
2022-12-21 102.00 104.00 94.65 96.30 0.1M
2022-12-20 98.50 105.90 95.50 101.65 0.3M
2022-12-19 93.50 104.00 93.50 99.10 0.2M
2022-12-16 95.15 96.85 92.35 94.30 0.1M
2022-12-15 97.50 97.50 94.50 95.15 0.1M
2022-12-14 96.90 98.25 95.05 95.85 0.1M
2022-12-13 98.95 98.95 93.35 95.45 0.1M
2022-12-12 96.50 98.70 95.20 98.10 0.1M
2022-12-09 97.70 97.70 94.05 94.95 0.1M
2022-12-08 98.60 99.25 94.50 96.10 0.1M
2022-12-07 98.95 98.95 96.50 97.00 0.1M
2022-12-06 97.25 99.75 96.80 97.10 0.1M
2022-12-05 99.10 100.55 97.95 98.70 0.1M
2022-12-02 100.65 101.30 98.00 98.90 0.1M
2022-12-01 101.75 102.00 98.75 100.60 0.1M
2022-11-30 99.90 102.90 99.00 100.75 0.1M
2022-11-29 99.80 104.15 98.00 99.25 0.1M
2022-11-28 99.70 100.50 97.60 99.75 0.1M
2022-11-25 99.05 101.70 97.30 99.55 0.1M
2022-11-24 99.00 102.00 95.55 98.45 0.1M
2022-11-23 90.50 104.70 89.85 96.60 0.4M
2022-11-22 94.00 94.00 87.90 89.05 0.1M
2022-11-21 92.60 96.00 91.25 92.70 0.1M
2022-11-18 95.60 95.60 91.00 91.85 0.1M
2022-11-17 99.10 99.25 94.20 96.05 0.1M
2022-11-16 103.80 108.90 96.00 98.60 0.9M
2022-11-15 85.55 101.45 82.00 101.45 1.0M
2022-11-14 94.35 94.35 84.05 84.55 0.2M
2022-11-11 97.90 99.40 87.90 90.20 0.2M
2022-11-10 101.00 104.75 96.25 97.25 0.2M
2022-11-09 103.00 106.75 103.00 104.55 0.1M
2022-11-07 108.75 114.85 103.25 104.00 0.1M
2022-11-04 109.10 109.35 107.65 108.75 0.1M
2022-11-03 108.95 110.50 108.05 108.30 0.1M
2022-11-02 109.10 109.20 108.40 108.95 0.0M
2022-11-01 111.95 111.95 108.55 109.10 0.1M
2022-10-31 112.45 113.65 110.80 111.25 0.1M
2022-10-28 114.45 115.50 109.90 110.80 0.1M
2022-10-27 112.95 113.85 110.60 112.40 0.1M
2022-10-25 113.90 113.90 111.25 112.55 0.1M
2022-10-24 112.90 117.80 109.10 113.15 0.0M
2022-10-21 113.35 113.80 110.50 111.40 0.1M
2022-10-20 113.90 114.50 111.80 112.70 0.1M
2022-10-19 121.00 130.00 112.50 113.55 0.4M
2022-10-18 112.85 130.50 110.35 120.95 0.3M
2022-10-17 111.95 113.35 109.85 111.55 0.1M
2022-10-14 111.20 112.95 108.30 111.45 0.1M
2022-10-13 112.25 113.00 108.10 110.20 0.1M
2022-10-12 113.15 113.15 109.70 110.10 0.1M
2022-10-11 115.95 115.95 110.50 110.95 0.1M
2022-10-10 112.80 118.35 112.80 115.40 0.1M
2022-10-07 114.60 119.85 114.20 116.85 0.1M
2022-10-06 113.55 117.05 113.55 113.90 0.1M
2022-10-04 113.00 115.55 111.50 114.90 0.1M
2022-10-03 116.35 117.55 110.80 111.85 0.1M
2022-09-30 113.95 122.00 110.85 114.15 0.1M
2022-09-29 114.75 114.75 110.05 112.05 0.1M
2022-09-28 114.70 115.10 112.50 113.15 0.1M
2022-09-27 108.00 114.55 108.00 113.30 0.1M
2022-09-26 114.90 114.90 108.00 109.65 0.1M
2022-09-23 114.05 114.85 112.50 113.10 0.1M
2022-09-22 115.65 116.45 113.25 114.15 0.1M
2022-09-21 116.65 116.65 112.90 113.40 0.1M
2022-09-20 118.00 118.00 112.50 114.70 0.1M
2022-09-19 114.80 119.75 113.25 114.90 0.1M
2022-09-16 114.00 117.90 114.00 114.80 0.1M
2022-09-15 116.55 116.55 114.10 115.80 0.1M
2022-09-14 115.05 116.75 113.20 114.35 0.1M
2022-09-13 119.00 120.80 116.20 118.00 0.1M
2022-09-12 123.00 123.00 116.00 116.80 0.1M
2022-09-09 117.10 120.55 115.60 118.85 0.1M
2022-09-08 114.95 117.40 112.80 116.15 0.1M
2022-09-07 114.00 114.40 110.50 112.10 0.1M
2022-09-06 115.00 116.45 112.75 113.45 0.1M
2022-09-05 121.00 121.00 113.20 114.60 0.1M
2022-09-02 122.00 122.00 118.10 118.75 0.1M
2022-09-01 125.80 125.80 121.00 121.95 0.1M
2022-08-30 126.90 129.00 121.35 126.25 0.2M
2022-08-29 121.00 129.40 119.10 126.90 0.2M
2022-08-26 122.95 127.10 120.55 123.65 0.1M
2022-08-25 120.55 122.95 120.20 120.85 0.1M
2022-08-24 122.95 123.25 120.00 121.80 0.1M
2022-08-23 121.95 125.80 121.50 122.20 0.1M
2022-08-22 121.25 127.00 120.10 124.40 0.1M
2022-08-19 124.85 124.85 120.35 121.60 0.1M
2022-08-18 123.10 125.65 122.00 123.40 0.1M
2022-08-17 119.00 124.15 119.00 123.10 0.1M
2022-08-16 125.00 125.00 120.00 122.05 0.1M
2022-08-12 121.05 124.50 119.30 123.15 0.1M
2022-08-11 118.15 122.00 116.75 119.60 0.1M
2022-08-10 125.50 126.55 113.55 117.20 0.2M
2022-08-08 122.00 127.00 118.45 124.95 0.1M
2022-08-05 123.50 123.70 119.00 120.35 0.1M
2022-08-04 127.00 130.00 121.00 121.85 0.1M
2022-08-03 131.90 131.90 125.50 127.90 0.1M
2022-08-02 138.90 141.90 126.05 128.25 0.3M
2022-08-01 115.15 135.45 112.50 135.45 0.2M
2022-07-29 116.00 116.00 110.75 112.90 0.1M
2022-07-28 118.00 118.95 113.15 114.50 0.1M
2022-07-27 114.00 117.75 114.00 116.60 0.1M
2022-07-26 120.70 120.70 116.00 116.75 0.1M
2022-07-25 121.80 122.20 115.55 120.05 0.1M
2022-07-22 127.50 128.80 118.75 122.15 0.1M
2022-07-21 132.00 132.00 127.25 127.75 0.1M
2022-07-20 138.80 138.90 131.10 132.35 0.1M
2022-07-19 138.95 142.00 132.35 137.80 0.3M
2022-07-18 136.00 139.66 133.07 138.84 0.4M
2022-07-15 128.35 134.39 125.45 132.35 0.2M
2022-07-14 132.38 132.53 126.20 126.45 0.2M
2022-07-13 136.42 137.80 129.35 130.44 0.2M
2022-07-12 136.91 139.00 133.02 135.27 0.2M
2022-07-11 133.59 140.73 132.81 136.21 0.2M
2022-07-08 140.93 140.93 131.01 132.32 0.2M
2022-07-07 140.20 141.40 134.28 138.85 0.3M
2022-07-06 132.80 143.96 132.65 139.26 0.3M
2022-07-05 129.80 132.60 126.81 131.13 0.3M
2022-07-04 118.79 127.60 117.98 126.30 0.4M
2022-07-01 116.00 117.76 114.23 116.67 0.2M
2022-06-30 116.00 117.15 114.39 115.80 0.2M
2022-06-29 115.92 115.92 113.00 114.11 0.2M
2022-06-28 117.91 119.38 116.11 116.88 0.2M
2022-06-27 117.41 121.68 116.01 117.12 0.1M
2022-06-24 115.86 117.58 114.54 115.65 0.1M
2022-06-23 115.63 117.18 114.00 115.47 0.1M
2022-06-22 117.00 118.00 114.00 114.15 0.3M
2022-06-21 112.46 130.89 111.75 115.84 0.3M
2022-06-20 115.00 116.41 110.00 110.80 0.1M
2022-06-17 115.76 116.79 113.22 115.97 0.1M
2022-06-16 121.99 121.99 110.80 117.75 0.2M
2022-06-15 121.00 122.79 118.20 120.22 0.1M
2022-06-14 117.10 120.76 117.10 120.47 0.1M
2022-06-13 124.60 124.60 117.00 118.50 0.2M
2022-06-10 129.09 129.27 124.00 124.54 0.2M
2022-06-09 128.00 132.19 127.74 128.75 0.2M
2022-06-08 138.20 138.20 131.00 131.45 0.2M
2022-06-07 143.80 144.91 133.23 138.15 0.3M
2022-06-06 143.36 146.01 139.76 144.40 0.2M
2022-06-03 141.40 147.79 139.21 143.49 0.2M
2022-06-02 138.51 143.00 138.51 141.44 0.2M
2022-06-01 141.00 143.40 138.11 140.25 0.2M
2022-05-31 139.00 143.80 134.99 142.34 0.2M
2022-05-30 127.99 133.98 126.66 132.61 0.2M
2022-05-27 125.40 128.81 125.03 125.82 0.2M
2022-05-26 133.80 133.80 122.60 125.06 0.2M
2022-05-25 133.00 134.55 129.16 130.46 0.1M
2022-05-24 141.00 141.00 130.42 132.97 0.2M
2022-05-23 139.71 146.40 136.40 139.17 0.2M
2022-05-20 138.87 140.00 137.60 138.72 0.2M
2022-05-19 141.80 141.80 135.08 137.22 0.1M
2022-05-18 146.72 147.93 140.20 143.32 0.2M
2022-05-17 141.03 149.00 140.25 146.12 0.2M
2022-05-16 136.40 141.00 133.00 139.96 0.2M
2022-05-13 124.72 137.56 124.72 135.78 0.2M
2022-05-12 128.00 132.59 122.41 124.72 0.2M
2022-05-11 134.52 135.00 127.48 131.27 0.2M
2022-05-10 135.07 138.00 131.05 134.00 0.2M
2022-05-09 139.00 139.00 130.00 135.07 0.2M
2022-05-06 143.60 143.60 136.00 138.64 0.2M
2022-05-05 143.60 145.80 140.72 143.78 0.2M
2022-05-04 141.41 145.79 138.20 140.57 0.2M
2022-05-02 147.65 147.65 139.52 140.72 0.2M
2022-04-29 146.04 148.82 145.20 146.22 0.1M
2022-04-28 146.20 148.57 143.88 145.53 0.2M
2022-04-27 146.31 147.68 144.20 144.43 0.2M
2022-04-26 149.07 151.37 145.00 146.17 0.2M
2022-04-25 149.40 151.80 144.81 145.72 0.2M
2022-04-22 158.93 159.29 147.64 149.44 0.2M
2022-04-21 164.60 165.59 156.86 157.81 0.2M
2022-04-20 163.37 166.00 162.28 163.26 0.2M
2022-04-19 166.07 169.80 159.00 162.64 0.2M
2022-04-18 167.80 169.80 163.04 164.24 0.2M
2022-04-13 165.32 170.87 161.91 165.48 0.5M
2022-04-12 157.34 167.58 155.01 165.32 0.9M
2022-04-11 156.00 159.80 153.40 156.24 0.2M
2022-04-08 157.40 159.79 154.00 156.64 0.2M
2022-04-07 157.99 158.60 155.22 155.78 0.1M
2022-04-06 158.80 158.80 155.20 156.95 0.2M
2022-04-05 158.22 160.97 156.40 157.46 0.2M
2022-04-04 166.96 166.96 157.96 159.39 0.2M
2022-04-01 172.00 172.00 161.39 164.52 0.2M
2022-03-31 173.20 174.00 168.00 173.17 0.2M
2022-03-30 171.03 174.98 168.00 174.07 0.2M
2022-03-29 164.10 172.69 162.01 170.08 0.3M
2022-03-28 161.80 165.39 160.40 163.72 0.1M
2022-03-25 161.68 165.28 160.81 163.13 0.2M
2022-03-24 159.74 167.16 157.20 160.87 0.2M
2022-03-23 160.96 160.96 157.20 158.16 0.2M
2022-03-22 158.91 161.25 156.48 159.22 0.2M
2022-03-21 160.20 164.76 156.71 158.17 0.2M
2022-03-17 168.20 168.20 157.20 158.81 0.1M
2022-03-16 159.59 165.60 157.20 161.95 0.2M
2022-03-15 166.01 166.01 156.20 157.02 0.2M
2022-03-14 166.50 169.60 163.10 163.44 0.1M
2022-03-11 164.10 168.98 161.87 166.50 0.2M
2022-03-10 160.61 165.99 158.50 163.67 0.1M
2022-03-09 158.60 159.79 155.00 157.44 0.2M
2022-03-08 159.01 159.72 153.76 155.32 0.1M
2022-03-07 163.27 164.17 155.20 155.83 0.1M
2022-03-04 164.00 167.24 160.22 162.66 0.1M
2022-03-03 167.73 169.62 164.00 164.55 0.1M
2022-03-02 166.40 167.70 162.00 165.28 0.2M
2022-02-28 166.60 173.67 160.11 168.37 0.2M
2022-02-25 164.00 169.98 156.00 166.71 0.2M
2022-02-24 171.00 171.00 155.01 157.60 0.2M
2022-02-23 174.00 174.00 166.40 168.16 0.1M
2022-02-22 172.10 172.10 164.98 169.15 0.1M
2022-02-21 169.74 174.79 165.00 172.55 0.1M
2022-02-18 167.60 172.50 164.73 169.74 0.2M
2022-02-17 180.40 180.40 167.03 168.43 0.2M
2022-02-16 176.00 178.00 172.56 175.47 0.1M
2022-02-15 175.60 180.71 170.00 171.60 0.2M
2022-02-14 170.62 181.16 170.62 173.04 0.2M
2022-02-11 186.60 188.64 178.24 182.09 0.2M
2022-02-10 198.40 199.91 186.03 187.04 0.2M
2022-02-09 197.00 203.60 186.50 197.54 0.4M
2022-02-08 215.00 217.74 189.54 196.13 0.6M
2022-02-07 200.27 206.98 196.60 205.25 0.5M
2022-02-04 205.60 205.60 196.57 200.27 0.2M
2022-02-03 201.04 201.55 195.06 198.94 0.2M
2022-02-02 199.26 200.90 196.40 199.01 0.2M
2022-02-01 196.21 199.00 194.00 196.22 0.2M
2022-01-31 192.17 195.60 189.40 194.42 0.2M
2022-01-28 195.00 196.47 186.31 189.71 0.1M
2022-01-27 195.40 198.95 188.96 191.32 0.2M
2022-01-25 201.34 201.34 193.20 195.18 0.2M
2022-01-24 205.76 205.76 194.01 195.75 0.3M
2022-01-21 207.96 207.96 196.39 197.73 0.1M
2022-01-20 203.72 209.28 199.72 204.61 0.2M
2022-01-19 205.00 205.00 198.00 199.72 0.2M
2022-01-18 207.69 214.00 196.20 198.83 0.3M
2022-01-17 194.40 207.80 194.23 206.03 0.4M
2022-01-14 194.44 197.78 193.99 194.22 0.1M
2022-01-13 195.00 196.00 190.01 193.91 0.2M
2022-01-12 192.00 194.00 187.38 191.93 0.2M
2022-01-11 183.36 197.73 183.00 191.31 0.2M
2022-01-10 193.28 193.28 181.02 183.36 0.2M
2022-01-07 195.28 195.80 185.74 190.30 0.2M
2022-01-06 191.11 198.51 191.11 192.39 0.1M
2022-01-05 203.70 205.00 194.47 196.02 0.2M
2022-01-04 206.94 209.40 196.11 201.46 0.2M
2022-01-03 194.00 218.18 191.55 203.73 0.4M