1,406.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,278.45 | 1,289.55 | 1,251.70 | 1,258.25 | 0.0M |
| 2023-12-28 | 1,284.15 | 1,292.00 | 1,271.10 | 1,278.45 | 0.0M |
| 2023-12-27 | 1,292.35 | 1,295.95 | 1,270.20 | 1,277.75 | 0.0M |
| 2023-12-26 | 1,318.00 | 1,339.70 | 1,271.45 | 1,276.60 | 0.0M |
| 2023-12-22 | 1,316.75 | 1,333.20 | 1,300.35 | 1,312.00 | 0.0M |
| 2023-12-21 | 1,262.20 | 1,318.00 | 1,250.00 | 1,310.20 | 0.0M |
| 2023-12-20 | 1,344.95 | 1,366.00 | 1,250.00 | 1,262.20 | 0.1M |
| 2023-12-19 | 1,335.90 | 1,342.15 | 1,327.00 | 1,338.40 | 0.0M |
| 2023-12-18 | 1,336.90 | 1,351.00 | 1,325.80 | 1,329.25 | 0.0M |
| 2023-12-15 | 1,328.00 | 1,344.00 | 1,321.05 | 1,330.20 | 0.0M |
| 2023-12-14 | 1,312.40 | 1,344.00 | 1,307.00 | 1,330.40 | 0.1M |
| 2023-12-13 | 1,304.40 | 1,322.65 | 1,296.85 | 1,311.00 | 0.1M |
| 2023-12-12 | 1,287.00 | 1,314.80 | 1,275.00 | 1,302.10 | 0.1M |
| 2023-12-11 | 1,212.00 | 1,299.95 | 1,205.05 | 1,272.10 | 0.2M |
| 2023-12-08 | 1,206.45 | 1,259.95 | 1,181.25 | 1,212.00 | 0.2M |
| 2023-12-07 | 1,186.05 | 1,208.00 | 1,174.55 | 1,200.40 | 0.0M |
| 2023-12-06 | 1,209.95 | 1,214.90 | 1,175.85 | 1,186.05 | 0.1M |
| 2023-12-05 | 1,180.00 | 1,215.00 | 1,180.00 | 1,201.75 | 0.1M |
| 2023-12-04 | 1,209.90 | 1,209.90 | 1,162.60 | 1,181.90 | 0.1M |
| 2023-12-01 | 1,182.05 | 1,215.00 | 1,176.00 | 1,185.05 | 0.1M |
| 2023-11-30 | 1,157.00 | 1,218.00 | 1,149.80 | 1,176.15 | 0.2M |
| 2023-11-29 | 1,134.45 | 1,147.85 | 1,123.40 | 1,145.65 | 0.1M |
| 2023-11-28 | 1,161.00 | 1,161.00 | 1,121.05 | 1,128.80 | 0.1M |
| 2023-11-24 | 1,150.85 | 1,170.75 | 1,132.35 | 1,151.35 | 0.1M |
| 2023-11-23 | 1,131.20 | 1,167.95 | 1,122.00 | 1,150.85 | 0.1M |
| 2023-11-22 | 1,153.45 | 1,153.45 | 1,120.00 | 1,134.25 | 0.0M |
| 2023-11-21 | 1,157.25 | 1,162.40 | 1,131.00 | 1,147.70 | 0.1M |
| 2023-11-20 | 1,110.00 | 1,175.00 | 1,101.05 | 1,157.20 | 0.2M |
| 2023-11-17 | 1,093.40 | 1,118.90 | 1,082.90 | 1,110.20 | 0.0M |
| 2023-11-16 | 1,112.00 | 1,116.40 | 1,083.60 | 1,093.25 | 0.1M |
| 2023-11-15 | 1,110.20 | 1,130.00 | 1,097.35 | 1,101.50 | 0.1M |
| 2023-11-13 | 1,115.10 | 1,118.25 | 1,095.60 | 1,100.25 | 0.0M |
| 2023-11-12 | 1,083.35 | 1,127.55 | 1,083.35 | 1,117.60 | 0.0M |
| 2023-11-10 | 1,105.00 | 1,119.90 | 1,090.00 | 1,095.65 | 0.0M |
| 2023-11-09 | 1,115.30 | 1,135.40 | 1,102.50 | 1,111.35 | 0.0M |
| 2023-11-08 | 1,123.00 | 1,149.00 | 1,115.70 | 1,120.60 | 0.1M |
| 2023-11-07 | 1,133.95 | 1,146.70 | 1,108.50 | 1,120.60 | 0.1M |
| 2023-11-06 | 1,077.95 | 1,155.40 | 1,070.00 | 1,136.70 | 0.2M |
| 2023-11-03 | 1,087.90 | 1,088.10 | 1,058.00 | 1,065.80 | 0.0M |
| 2023-11-02 | 1,099.00 | 1,109.00 | 1,069.05 | 1,073.85 | 0.1M |
| 2023-11-01 | 1,064.50 | 1,096.40 | 1,054.05 | 1,088.10 | 0.1M |
| 2023-10-31 | 1,075.00 | 1,104.25 | 1,060.10 | 1,064.50 | 0.2M |
| 2023-10-30 | 1,035.00 | 1,064.00 | 1,010.65 | 1,048.40 | 0.1M |
| 2023-10-27 | 1,000.35 | 1,055.95 | 991.10 | 1,031.45 | 0.1M |
| 2023-10-26 | 976.30 | 1,004.85 | 965.45 | 987.20 | 0.1M |
| 2023-10-25 | 1,020.00 | 1,031.65 | 963.90 | 992.00 | 0.1M |
| 2023-10-23 | 1,068.00 | 1,077.30 | 1,011.15 | 1,017.85 | 0.1M |
| 2023-10-20 | 1,044.70 | 1,086.80 | 1,039.55 | 1,068.45 | 0.1M |
| 2023-10-19 | 1,040.00 | 1,050.50 | 1,032.60 | 1,044.60 | 0.0M |
| 2023-10-18 | 1,040.00 | 1,042.00 | 1,020.05 | 1,035.65 | 0.0M |
| 2023-10-17 | 1,022.00 | 1,040.00 | 1,022.00 | 1,035.10 | 0.0M |
| 2023-10-16 | 1,054.90 | 1,062.00 | 1,008.00 | 1,022.00 | 0.1M |
| 2023-10-13 | 1,031.50 | 1,061.00 | 1,031.50 | 1,050.90 | 0.0M |
| 2023-10-12 | 1,049.00 | 1,063.30 | 1,029.65 | 1,041.65 | 0.0M |
| 2023-10-11 | 1,064.90 | 1,068.75 | 1,045.70 | 1,049.45 | 0.0M |
| 2023-10-10 | 1,034.00 | 1,058.40 | 1,029.00 | 1,055.85 | 0.0M |
| 2023-10-09 | 1,028.00 | 1,039.35 | 1,008.75 | 1,034.10 | 0.0M |
| 2023-10-06 | 1,052.45 | 1,058.00 | 1,025.00 | 1,037.95 | 0.0M |
| 2023-10-05 | 1,048.80 | 1,056.50 | 1,006.95 | 1,048.60 | 0.1M |
| 2023-10-04 | 1,048.20 | 1,057.40 | 1,033.75 | 1,039.95 | 0.0M |
| 2023-10-03 | 1,074.00 | 1,074.00 | 1,030.00 | 1,037.80 | 0.0M |
| 2023-09-29 | 1,045.00 | 1,070.95 | 1,043.90 | 1,063.65 | 0.0M |
| 2023-09-28 | 1,063.00 | 1,067.10 | 1,038.00 | 1,043.40 | 0.0M |
| 2023-09-27 | 1,044.30 | 1,055.95 | 1,036.40 | 1,053.45 | 0.0M |
| 2023-09-26 | 1,031.25 | 1,048.10 | 1,023.60 | 1,044.30 | 0.0M |
| 2023-09-25 | 1,044.10 | 1,052.45 | 1,018.05 | 1,023.55 | 0.0M |
| 2023-09-22 | 1,054.00 | 1,066.50 | 1,031.00 | 1,043.90 | 0.0M |
| 2023-09-21 | 1,070.00 | 1,074.20 | 1,040.00 | 1,050.85 | 0.0M |
| 2023-09-20 | 1,063.00 | 1,073.90 | 1,050.00 | 1,068.00 | 0.0M |
| 2023-09-18 | 1,045.55 | 1,082.90 | 1,045.50 | 1,058.05 | 0.2M |
| 2023-09-15 | 1,022.60 | 1,059.70 | 1,017.05 | 1,046.90 | 0.1M |
| 2023-09-14 | 1,014.05 | 1,029.60 | 1,008.60 | 1,022.40 | 0.0M |
| 2023-09-13 | 1,023.25 | 1,025.00 | 993.15 | 1,014.10 | 0.1M |
| 2023-09-12 | 1,038.00 | 1,042.10 | 990.05 | 1,012.70 | 0.1M |
| 2023-09-11 | 1,037.10 | 1,067.40 | 1,012.00 | 1,036.95 | 0.1M |
| 2023-09-08 | 1,045.00 | 1,045.00 | 1,005.00 | 1,023.45 | 0.1M |
| 2023-09-07 | 1,042.35 | 1,057.35 | 1,029.05 | 1,035.85 | 0.0M |
| 2023-09-06 | 1,071.10 | 1,080.45 | 1,025.35 | 1,032.05 | 0.1M |
| 2023-09-05 | 1,085.00 | 1,096.60 | 1,063.55 | 1,070.65 | 0.1M |
| 2023-09-04 | 1,075.15 | 1,088.00 | 1,055.55 | 1,077.30 | 0.1M |
| 2023-09-01 | 1,078.85 | 1,114.90 | 1,055.10 | 1,059.25 | 0.2M |
| 2023-08-31 | 989.50 | 1,145.00 | 989.50 | 1,073.75 | 1.0M |
| 2023-08-30 | 982.00 | 997.25 | 982.00 | 989.35 | 0.0M |
| 2023-08-29 | 999.00 | 1,007.05 | 977.70 | 980.25 | 0.1M |
| 2023-08-28 | 1,009.00 | 1,009.00 | 990.05 | 998.85 | 0.0M |
| 2023-08-25 | 998.55 | 1,009.50 | 995.75 | 999.65 | 0.0M |
| 2023-08-24 | 1,009.50 | 1,013.20 | 990.00 | 998.50 | 0.1M |
| 2023-08-23 | 1,004.95 | 1,015.30 | 995.05 | 1,001.05 | 0.0M |
| 2023-08-22 | 1,008.00 | 1,017.40 | 991.90 | 999.10 | 0.1M |
| 2023-08-21 | 986.10 | 1,010.00 | 976.25 | 1,000.15 | 0.1M |
| 2023-08-18 | 1,000.00 | 1,019.90 | 984.40 | 990.75 | 0.1M |
| 2023-08-17 | 1,006.75 | 1,016.30 | 990.00 | 998.65 | 0.1M |
| 2023-08-16 | 1,000.00 | 1,008.90 | 996.55 | 1,003.00 | 0.0M |
| 2023-08-14 | 1,009.00 | 1,031.85 | 980.50 | 1,000.55 | 0.1M |
| 2023-08-11 | 1,011.00 | 1,023.80 | 986.15 | 997.35 | 0.1M |
| 2023-08-10 | 1,022.00 | 1,044.45 | 1,011.00 | 1,012.80 | 0.1M |
| 2023-08-09 | 1,029.00 | 1,040.45 | 1,011.05 | 1,021.95 | 0.0M |
| 2023-08-08 | 1,030.00 | 1,035.95 | 1,019.15 | 1,028.90 | 0.0M |
| 2023-08-07 | 1,023.80 | 1,060.00 | 1,011.00 | 1,014.95 | 0.1M |
| 2023-08-04 | 1,044.00 | 1,077.00 | 1,011.45 | 1,023.80 | 0.1M |
| 2023-08-03 | 1,073.85 | 1,090.00 | 1,030.10 | 1,040.85 | 0.1M |
| 2023-08-02 | 1,081.30 | 1,104.00 | 1,062.05 | 1,068.05 | 0.1M |
| 2023-08-01 | 1,060.00 | 1,110.00 | 1,056.80 | 1,077.90 | 0.1M |
| 2023-07-31 | 1,041.60 | 1,092.00 | 1,034.00 | 1,066.80 | 0.1M |
| 2023-07-28 | 1,097.90 | 1,100.00 | 1,020.00 | 1,051.40 | 0.3M |
| 2023-07-27 | 1,159.95 | 1,164.85 | 1,115.00 | 1,120.25 | 0.1M |
| 2023-07-26 | 1,194.45 | 1,194.45 | 1,150.00 | 1,153.40 | 0.0M |
| 2023-07-25 | 1,160.70 | 1,210.00 | 1,160.70 | 1,183.85 | 0.0M |
| 2023-07-24 | 1,154.00 | 1,184.95 | 1,154.00 | 1,160.70 | 0.0M |
| 2023-07-21 | 1,168.45 | 1,183.45 | 1,152.80 | 1,171.35 | 0.0M |
| 2023-07-20 | 1,198.90 | 1,207.90 | 1,160.00 | 1,166.90 | 0.0M |
| 2023-07-19 | 1,192.80 | 1,209.80 | 1,183.00 | 1,198.90 | 0.0M |
| 2023-07-18 | 1,215.00 | 1,224.10 | 1,171.55 | 1,182.95 | 0.0M |
| 2023-07-17 | 1,235.00 | 1,237.60 | 1,190.00 | 1,214.45 | 0.0M |
| 2023-07-14 | 1,160.00 | 1,230.00 | 1,160.00 | 1,225.35 | 0.1M |
| 2023-07-13 | 1,205.00 | 1,210.00 | 1,149.40 | 1,161.75 | 0.0M |
| 2023-07-12 | 1,190.05 | 1,203.60 | 1,183.00 | 1,192.75 | 0.0M |
| 2023-07-11 | 1,209.00 | 1,219.00 | 1,160.00 | 1,194.55 | 0.1M |
| 2023-07-10 | 1,133.35 | 1,209.55 | 1,132.95 | 1,202.45 | 0.1M |
| 2023-07-07 | 1,135.70 | 1,154.00 | 1,117.00 | 1,133.35 | 0.0M |
| 2023-07-06 | 1,123.05 | 1,143.40 | 1,123.05 | 1,136.45 | 0.0M |
| 2023-07-05 | 1,097.00 | 1,154.00 | 1,097.00 | 1,130.20 | 0.0M |
| 2023-07-04 | 1,117.90 | 1,134.00 | 1,110.00 | 1,127.05 | 0.0M |
| 2023-07-03 | 1,150.00 | 1,152.00 | 1,084.00 | 1,108.70 | 0.1M |
| 2023-06-30 | 1,130.90 | 1,155.00 | 1,125.00 | 1,142.60 | 0.1M |
| 2023-06-28 | 1,105.30 | 1,148.95 | 1,104.35 | 1,131.95 | 0.3M |
| 2023-06-27 | 1,042.00 | 1,125.00 | 1,037.95 | 1,113.50 | 0.4M |
| 2023-06-26 | 1,049.00 | 1,088.40 | 1,017.05 | 1,052.70 | 0.4M |
| 2023-06-23 | 957.95 | 1,063.85 | 933.65 | 1,040.10 | 1.0M |
| 2023-06-22 | 969.30 | 974.80 | 933.65 | 940.40 | 0.1M |
| 2023-06-21 | 941.95 | 1,009.80 | 940.00 | 973.35 | 0.5M |
| 2023-06-20 | 863.95 | 939.80 | 856.05 | 927.35 | 0.4M |
| 2023-06-19 | 857.90 | 874.45 | 848.00 | 859.65 | 0.2M |
| 2023-06-16 | 853.40 | 875.00 | 835.25 | 842.55 | 0.1M |
| 2023-06-15 | 846.00 | 867.00 | 835.00 | 857.75 | 0.2M |
| 2023-06-14 | 812.00 | 863.85 | 805.60 | 844.20 | 0.3M |
| 2023-06-13 | 811.30 | 814.90 | 799.60 | 811.05 | 0.0M |
| 2023-06-12 | 804.90 | 813.90 | 801.00 | 807.30 | 0.1M |
| 2023-06-09 | 798.00 | 808.25 | 791.40 | 800.85 | 0.1M |
| 2023-06-08 | 791.00 | 817.15 | 791.00 | 801.05 | 0.1M |
| 2023-06-07 | 789.30 | 797.85 | 786.00 | 790.95 | 0.1M |
| 2023-06-06 | 790.90 | 796.50 | 785.10 | 789.30 | 0.0M |
| 2023-06-05 | 794.90 | 797.35 | 783.00 | 790.85 | 0.1M |
| 2023-06-02 | 800.00 | 801.50 | 778.05 | 790.15 | 0.1M |
| 2023-06-01 | 802.75 | 811.10 | 796.50 | 798.25 | 0.0M |
| 2023-05-31 | 815.90 | 818.95 | 798.05 | 802.75 | 0.0M |
| 2023-05-30 | 823.85 | 823.95 | 805.00 | 811.80 | 0.0M |
| 2023-05-29 | 805.95 | 830.45 | 793.15 | 821.25 | 0.1M |
| 2023-05-26 | 790.60 | 808.00 | 784.95 | 797.10 | 0.0M |
| 2023-05-25 | 785.75 | 792.05 | 783.10 | 790.60 | 0.0M |
| 2023-05-24 | 797.15 | 797.15 | 783.60 | 785.75 | 0.0M |
| 2023-05-23 | 798.55 | 799.45 | 790.95 | 793.20 | 0.0M |
| 2023-05-22 | 790.05 | 798.80 | 779.00 | 794.85 | 0.0M |
| 2023-05-19 | 788.75 | 799.00 | 782.95 | 791.35 | 0.0M |
| 2023-05-18 | 805.20 | 807.30 | 781.00 | 785.65 | 0.0M |
| 2023-05-17 | 789.00 | 812.00 | 789.00 | 801.15 | 0.1M |
| 2023-05-16 | 791.25 | 801.00 | 785.00 | 788.30 | 0.0M |
| 2023-05-15 | 790.00 | 801.00 | 790.00 | 797.00 | 0.0M |
| 2023-05-12 | 795.55 | 799.90 | 787.00 | 791.45 | 0.1M |
| 2023-05-11 | 802.50 | 812.55 | 793.05 | 795.15 | 0.0M |
| 2023-05-10 | 797.90 | 807.95 | 793.00 | 798.65 | 0.0M |
| 2023-05-09 | 813.95 | 830.00 | 787.00 | 793.95 | 0.1M |
| 2023-05-08 | 789.00 | 817.55 | 787.95 | 809.95 | 0.1M |
| 2023-05-05 | 805.70 | 813.50 | 780.90 | 796.95 | 0.1M |
| 2023-05-04 | 808.00 | 819.30 | 798.20 | 809.85 | 0.1M |
| 2023-05-03 | 811.10 | 820.90 | 803.00 | 805.70 | 0.1M |
| 2023-05-02 | 831.00 | 835.00 | 800.00 | 820.95 | 0.2M |
| 2023-04-28 | 864.00 | 877.95 | 863.00 | 869.75 | 0.0M |
| 2023-04-27 | 857.25 | 867.00 | 852.85 | 862.40 | 0.0M |
| 2023-04-26 | 859.00 | 871.40 | 852.00 | 852.95 | 0.0M |
| 2023-04-25 | 857.00 | 867.00 | 855.00 | 859.95 | 0.0M |
| 2023-04-24 | 868.75 | 872.35 | 853.05 | 856.70 | 0.0M |
| 2023-04-21 | 875.00 | 887.00 | 853.35 | 860.15 | 0.1M |
| 2023-04-20 | 852.00 | 872.60 | 850.00 | 867.30 | 0.0M |
| 2023-04-19 | 861.00 | 874.90 | 850.00 | 857.05 | 0.0M |
| 2023-04-18 | 845.05 | 873.00 | 830.55 | 859.35 | 0.1M |
| 2023-04-17 | 814.00 | 869.40 | 812.05 | 847.55 | 0.3M |
| 2023-04-13 | 795.00 | 821.00 | 788.60 | 816.35 | 0.1M |
| 2023-04-12 | 806.35 | 818.85 | 790.10 | 794.75 | 0.0M |
| 2023-04-11 | 816.95 | 816.95 | 800.00 | 802.30 | 0.0M |
| 2023-04-10 | 804.00 | 817.95 | 804.00 | 808.70 | 0.1M |
| 2023-04-06 | 798.90 | 821.45 | 785.55 | 801.25 | 0.1M |
| 2023-04-05 | 759.20 | 799.80 | 759.20 | 796.35 | 0.2M |
| 2023-04-03 | 746.60 | 762.00 | 744.00 | 756.25 | 0.0M |
| 2023-03-31 | 756.05 | 765.25 | 737.05 | 742.30 | 0.0M |
| 2023-03-29 | 732.90 | 750.00 | 728.00 | 744.90 | 0.0M |
| 2023-03-28 | 740.30 | 742.75 | 723.25 | 732.90 | 0.0M |
| 2023-03-27 | 749.90 | 750.60 | 735.10 | 740.30 | 0.0M |
| 2023-03-24 | 742.60 | 757.65 | 740.00 | 745.60 | 0.0M |
| 2023-03-23 | 762.00 | 766.00 | 745.25 | 747.80 | 0.0M |
| 2023-03-22 | 757.40 | 765.90 | 755.00 | 760.60 | 0.0M |
| 2023-03-21 | 758.00 | 762.50 | 744.60 | 753.60 | 0.1M |
| 2023-03-20 | 747.25 | 762.30 | 727.30 | 758.85 | 0.1M |
| 2023-03-17 | 723.00 | 755.00 | 720.05 | 747.15 | 0.1M |
| 2023-03-16 | 718.00 | 726.65 | 709.55 | 720.20 | 0.0M |
| 2023-03-15 | 712.00 | 727.40 | 711.70 | 715.25 | 0.0M |
| 2023-03-14 | 720.55 | 734.40 | 702.00 | 704.45 | 0.1M |
| 2023-03-13 | 745.00 | 745.00 | 711.50 | 716.95 | 0.1M |
| 2023-03-10 | 730.05 | 771.90 | 730.05 | 742.20 | 0.2M |
| 2023-03-09 | 705.00 | 742.40 | 705.00 | 737.20 | 0.2M |
| 2023-03-08 | 711.10 | 719.45 | 710.10 | 711.60 | 0.0M |
| 2023-03-06 | 708.00 | 727.70 | 707.90 | 719.65 | 0.1M |
| 2023-03-03 | 693.75 | 705.10 | 692.90 | 702.05 | 0.0M |
| 2023-03-02 | 688.45 | 699.00 | 687.75 | 694.85 | 0.0M |
| 2023-03-01 | 678.55 | 698.95 | 672.80 | 688.45 | 0.0M |
| 2023-02-28 | 664.40 | 685.10 | 660.00 | 675.20 | 0.1M |
| 2023-02-27 | 655.00 | 667.00 | 648.05 | 661.80 | 0.0M |
| 2023-02-24 | 667.05 | 674.35 | 650.50 | 652.50 | 0.0M |
| 2023-02-23 | 676.00 | 677.30 | 665.50 | 673.80 | 0.0M |
| 2023-02-22 | 670.05 | 675.00 | 665.50 | 672.80 | 0.0M |
| 2023-02-21 | 668.60 | 682.40 | 665.45 | 671.50 | 0.0M |
| 2023-02-20 | 671.90 | 672.00 | 662.05 | 668.20 | 0.0M |
| 2023-02-17 | 665.05 | 673.95 | 660.10 | 666.90 | 0.0M |
| 2023-02-16 | 666.05 | 668.30 | 657.00 | 661.70 | 0.0M |
| 2023-02-15 | 663.00 | 665.00 | 658.00 | 662.70 | 0.0M |
| 2023-02-14 | 668.95 | 668.95 | 660.95 | 663.95 | 0.0M |
| 2023-02-13 | 665.50 | 669.45 | 660.10 | 666.15 | 0.0M |
| 2023-02-10 | 663.60 | 667.00 | 657.45 | 663.50 | 0.0M |
| 2023-02-09 | 675.00 | 675.00 | 657.00 | 660.70 | 0.1M |
| 2023-02-08 | 668.95 | 675.00 | 661.00 | 667.25 | 0.0M |
| 2023-02-07 | 662.15 | 669.40 | 657.60 | 662.60 | 0.0M |
| 2023-02-06 | 661.10 | 672.40 | 660.10 | 662.10 | 0.0M |
| 2023-02-03 | 666.00 | 674.65 | 664.00 | 670.45 | 0.0M |
| 2023-02-02 | 670.00 | 677.15 | 661.25 | 672.25 | 0.0M |
| 2023-02-01 | 686.35 | 689.60 | 645.10 | 667.50 | 0.2M |
| 2023-01-31 | 681.00 | 695.00 | 665.50 | 693.10 | 0.0M |
| 2023-01-30 | 690.10 | 700.95 | 680.10 | 683.90 | 0.1M |
| 2023-01-27 | 693.10 | 700.35 | 690.50 | 697.45 | 0.1M |
| 2023-01-25 | 699.90 | 702.00 | 685.00 | 696.85 | 0.0M |
| 2023-01-24 | 697.80 | 704.80 | 692.10 | 694.65 | 0.0M |
| 2023-01-23 | 702.05 | 705.50 | 697.55 | 698.85 | 0.0M |
| 2023-01-20 | 703.00 | 708.00 | 697.00 | 698.55 | 0.0M |
| 2023-01-19 | 707.85 | 709.00 | 701.00 | 705.85 | 0.0M |
| 2023-01-18 | 697.30 | 708.00 | 697.30 | 704.60 | 0.0M |
| 2023-01-17 | 690.00 | 706.50 | 682.55 | 703.40 | 0.1M |
| 2023-01-16 | 696.50 | 697.05 | 686.10 | 694.00 | 0.1M |
| 2023-01-13 | 692.45 | 699.55 | 686.20 | 696.30 | 0.0M |
| 2023-01-12 | 685.35 | 699.55 | 606.85 | 689.00 | 0.1M |
| 2023-01-11 | 703.70 | 711.85 | 682.20 | 691.70 | 0.1M |
| 2023-01-10 | 701.25 | 708.00 | 700.00 | 703.80 | 0.0M |
| 2023-01-09 | 715.95 | 722.50 | 700.05 | 701.05 | 0.0M |
| 2023-01-06 | 717.00 | 721.65 | 709.80 | 714.35 | 0.0M |
| 2023-01-05 | 714.00 | 742.40 | 701.10 | 721.75 | 0.1M |
| 2023-01-04 | 729.00 | 738.80 | 712.05 | 716.05 | 0.1M |
| 2023-01-03 | 702.90 | 729.80 | 691.10 | 724.05 | 0.1M |
| 2023-01-02 | 695.00 | 701.90 | 678.00 | 698.00 | 0.0M |