Ramky Infrastructure Ltd

RAMK
🏛️ india →
572.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 602.70 602.70 602.70 602.70 0.1K
09:15 599.90 599.90 599.45 599.45 0.3K
09:16 600.00 601.50 599.10 601.50 0.6K
09:17 600.00 601.00 599.30 599.60 1.2K
09:18 599.60 599.60 598.60 598.60 5.2K
09:19 597.20 597.20 596.45 596.70 0.1K
09:20 595.90 595.90 595.85 595.90 0.0K
09:21 595.30 595.40 595.00 595.00 0.4K
09:22 593.65 594.45 593.00 593.50 0.1K
09:23 594.20 594.30 592.95 593.40 1.9K
09:24 595.45 597.00 593.75 597.00 0.5K
09:25 597.10 597.15 597.10 597.15 0.0K
09:26 596.70 596.75 596.10 596.15 0.2K
09:27 596.00 596.00 593.35 594.30 0.9K
09:28 593.95 594.45 593.95 594.10 0.0K
09:29 594.25 594.25 594.00 594.00 0.9K
09:30 593.15 594.00 592.50 592.50 0.9K
09:31 593.10 593.10 593.00 593.00 0.4K
09:32 593.00 593.00 592.50 592.50 0.5K
09:33 592.65 592.65 592.10 592.15 0.1K
09:34 592.30 592.50 592.30 592.50 0.0K
09:35 592.65 592.70 592.20 592.70 0.2K
09:36 592.55 592.55 592.55 592.55 0.0K
09:37 592.35 592.35 592.20 592.20 0.1K
09:38 592.45 592.45 592.35 592.35 0.0K
09:39 592.45 592.65 592.35 592.65 0.1K
09:40 592.35 592.80 592.35 592.75 2.1K
09:41 592.40 592.60 592.40 592.50 0.0K
09:42 592.55 592.95 592.55 592.95 0.0K
09:43 592.95 592.95 592.20 592.95 0.1K
09:44 592.70 592.95 592.25 592.95 0.1K
09:45 592.30 593.20 592.30 593.20 0.0K
09:46 592.50 593.90 592.50 593.90 0.0K
09:47 593.00 593.00 593.00 593.00 2.6K
09:48 594.60 594.60 594.60 594.60 0.1K
09:49 594.60 596.65 594.60 596.65 0.1K
09:50 596.60 596.60 596.60 596.60 0.1K
09:51 598.05 598.05 597.95 597.95 0.0K
09:52 597.00 597.00 597.00 597.00 0.0K
09:56 597.55 597.55 597.55 597.55 0.1K
09:57 596.70 596.70 596.70 596.70 0.0K
09:58 596.70 596.70 596.70 596.70 0.3K
09:59 596.65 596.65 596.65 596.65 0.0K
10:00 597.55 597.55 597.55 597.55 0.1K
10:02 597.25 597.25 597.25 597.25 0.0K
10:03 596.00 596.00 596.00 596.00 0.2K
10:07 595.05 595.85 595.05 595.85 1.7K
10:11 595.85 595.85 595.85 595.85 0.0K
10:15 596.00 596.00 596.00 596.00 0.0K
10:16 596.00 596.00 596.00 596.00 0.0K
10:17 595.60 595.60 595.60 595.60 0.0K
10:20 595.55 595.55 595.55 595.55 0.0K
10:21 596.00 596.00 596.00 596.00 0.0K
10:23 595.20 595.20 595.20 595.20 0.0K
10:25 595.85 595.85 595.30 595.30 0.0K
10:27 595.25 595.25 595.25 595.25 0.0K
10:28 595.30 595.30 595.30 595.30 0.1K
10:32 595.30 595.30 595.30 595.30 0.0K
10:33 595.05 595.05 595.05 595.05 0.0K
10:34 595.05 595.05 595.05 595.05 0.1K
10:37 595.00 595.00 595.00 595.00 0.1K
10:39 595.00 595.00 595.00 595.00 0.1K
10:44 595.05 595.05 595.05 595.05 0.0K
10:47 595.05 595.05 595.05 595.05 0.0K
10:50 595.15 595.15 595.15 595.15 0.0K
10:52 595.00 595.00 595.00 595.00 0.2K
10:53 595.00 595.00 595.00 595.00 0.0K
10:57 595.00 595.00 593.75 593.75 0.4K
10:58 593.75 593.75 593.75 593.75 0.0K
10:59 593.00 593.00 593.00 593.00 0.1K
11:00 594.10 594.10 592.10 592.10 0.4K
11:01 591.15 591.15 591.15 591.15 0.5K
11:02 591.20 591.20 589.20 589.20 1.6K
11:03 589.35 589.35 588.35 588.85 0.1K
11:05 588.00 588.00 588.00 588.00 0.1K
11:06 584.05 584.05 583.00 583.00 2.5K
11:07 582.35 585.15 582.35 585.15 3.3K
11:08 586.10 586.95 585.00 585.00 0.8K
11:09 584.70 584.70 584.60 584.60 0.0K
11:10 584.00 584.00 582.20 582.20 0.5K
11:12 584.45 584.45 584.45 584.45 0.2K
11:15 583.40 583.40 583.40 583.40 0.0K
11:19 583.85 583.85 580.50 580.50 3.2K
11:20 580.75 581.00 580.50 581.00 0.4K
11:21 581.00 581.00 581.00 581.00 0.0K
11:22 581.05 581.05 581.00 581.00 0.1K
11:23 581.55 581.55 581.55 581.55 0.0K
11:24 581.60 581.60 581.60 581.60 0.1K
11:25 582.65 584.05 582.65 583.00 0.8K
11:26 584.90 584.90 584.30 584.30 0.1K
11:27 584.55 584.55 584.55 584.55 0.0K
11:32 584.75 584.75 584.75 584.75 0.0K
11:34 584.00 584.25 584.00 584.25 0.2K
11:36 583.70 583.95 583.70 583.95 0.1K
11:38 583.05 583.05 583.00 583.00 0.0K
11:39 583.00 583.00 583.00 583.00 0.7K
11:41 583.10 583.10 583.10 583.10 0.3K
11:42 582.20 582.20 582.20 582.20 0.1K
11:44 583.10 585.20 583.10 585.20 1.2K
11:45 585.80 585.95 585.80 585.95 0.0K
11:47 585.95 585.95 585.95 585.95 0.0K
11:48 585.95 585.95 585.95 585.95 0.1K
11:51 584.85 586.00 584.85 586.00 0.2K
11:53 585.80 585.80 585.80 585.80 0.2K
11:56 585.40 585.40 585.35 585.35 0.0K
11:59 584.75 584.75 584.75 584.75 0.0K
12:01 585.40 585.40 585.40 585.40 0.0K
12:02 585.20 585.20 585.20 585.20 0.0K
12:04 584.50 584.50 584.50 584.50 0.0K
12:07 586.45 586.45 586.45 586.45 0.5K
12:08 583.80 583.80 583.80 583.80 0.5K
12:10 583.95 583.95 583.95 583.95 0.0K
12:11 583.85 583.85 583.85 583.85 0.0K
12:14 584.00 584.00 584.00 584.00 0.1K
12:17 583.80 583.80 583.80 583.80 0.0K
12:18 583.60 583.60 583.60 583.60 0.0K
12:20 583.55 583.55 583.55 583.55 0.0K
12:29 584.60 584.60 584.60 584.60 0.0K
12:37 583.65 583.65 583.65 583.65 0.0K
12:38 584.35 584.35 584.35 584.35 0.0K
12:39 584.50 584.50 584.50 584.50 0.0K
12:44 584.35 584.35 584.35 584.35 0.1K
12:45 583.50 583.50 583.50 583.50 0.6K
12:47 582.00 582.45 582.00 582.45 1.1K
12:49 583.50 584.40 583.50 583.75 0.3K
12:50 582.85 582.85 582.85 582.85 0.1K
12:52 584.00 584.00 584.00 584.00 0.0K
12:54 585.05 585.05 585.05 585.05 0.0K
12:55 585.40 585.40 585.40 585.40 0.0K
12:58 585.00 585.00 585.00 585.00 0.0K
12:59 584.80 584.80 584.80 584.80 0.0K
13:03 585.25 585.25 585.25 585.25 0.0K
13:05 585.25 585.25 585.25 585.25 0.0K
13:08 584.30 584.30 584.30 584.30 0.0K
13:09 584.05 584.05 584.05 584.05 1.0K
13:13 584.40 584.40 584.40 584.40 0.0K
13:15 584.10 584.10 583.30 583.30 0.0K
13:16 582.85 582.85 582.85 582.85 0.0K
13:17 583.85 583.85 583.80 583.80 0.0K
13:20 583.50 583.50 583.50 583.50 0.0K
13:24 582.45 582.45 582.45 582.45 1.1K
13:25 582.45 582.45 582.00 582.00 0.7K
13:27 580.45 580.45 580.45 580.45 0.2K
13:30 581.50 581.50 581.50 581.50 0.0K
13:31 577.30 577.30 576.25 576.90 2.5K
13:32 576.25 576.25 576.20 576.20 0.0K
13:33 576.85 576.85 576.85 576.85 0.0K
13:34 576.90 576.90 576.90 576.90 0.0K
13:35 577.00 577.00 577.00 577.00 0.3K
13:36 576.30 576.30 576.30 576.30 0.0K
13:37 576.85 576.85 576.85 576.85 0.0K
13:38 576.60 576.60 576.60 576.60 0.0K
13:39 576.55 576.55 576.55 576.55 0.0K
13:40 577.10 577.30 577.10 577.30 0.0K
13:41 577.45 577.55 577.45 577.55 0.1K
13:42 576.80 577.50 576.80 577.50 0.0K
13:43 577.95 577.95 576.75 576.75 0.1K
13:44 577.80 577.80 577.80 577.80 0.0K
13:45 577.80 577.80 577.80 577.80 0.0K
13:47 578.55 578.55 578.55 578.55 0.4K
13:48 578.55 578.55 578.55 578.55 0.1K
13:50 578.00 578.00 578.00 578.00 0.0K
13:54 578.65 578.65 578.65 578.65 0.0K
13:55 578.05 578.05 578.05 578.05 0.1K
13:57 578.65 578.65 578.65 578.65 0.0K
13:58 578.05 578.05 578.05 578.05 0.0K
13:59 577.35 577.35 577.35 577.35 0.7K
14:00 576.00 576.00 576.00 576.00 0.5K
14:01 576.20 576.20 576.00 576.00 1.0K
14:06 576.75 576.75 576.75 576.75 0.0K
14:07 576.75 576.75 576.75 576.75 0.0K
14:08 576.60 576.75 576.60 576.75 0.4K
14:09 576.85 576.85 576.85 576.85 0.0K
14:13 577.20 577.20 577.20 577.20 0.1K
14:14 577.20 577.25 577.20 577.25 0.0K
14:16 576.35 576.35 576.35 576.35 0.0K
14:18 578.50 578.50 578.50 578.50 0.3K
14:19 577.15 577.15 577.15 577.15 0.2K
14:20 577.20 578.35 577.15 578.35 0.5K
14:21 577.40 577.40 577.40 577.40 0.0K
14:25 577.40 577.40 577.40 577.40 0.1K
14:30 577.45 577.45 577.45 577.45 0.0K
14:31 578.35 578.35 578.35 578.35 0.0K
14:32 577.15 577.20 577.15 577.20 0.2K
14:33 577.15 578.10 577.15 578.10 0.1K
14:34 577.00 577.00 577.00 577.00 0.1K
14:35 578.10 578.10 578.05 578.05 0.0K
14:36 578.05 578.35 578.05 578.35 0.1K
14:37 577.05 577.05 577.05 577.05 0.0K
14:39 577.05 577.05 577.05 577.05 0.0K
14:40 577.30 577.30 577.30 577.30 0.0K
14:41 577.65 578.60 577.65 578.60 0.1K
14:42 578.95 578.95 577.65 577.65 0.8K
14:43 577.55 577.55 577.45 577.45 0.0K
14:44 577.15 578.30 577.15 578.30 0.0K
14:45 577.40 577.40 577.15 577.15 0.0K
14:46 577.25 577.25 577.25 577.25 0.0K
14:47 577.20 577.45 576.70 577.45 0.1K
14:49 578.55 578.55 578.55 578.55 0.0K
14:50 578.50 578.50 578.45 578.45 0.0K
14:51 578.45 578.45 578.45 578.45 0.2K
14:52 577.65 577.65 577.20 577.20 0.0K
14:53 578.10 578.10 578.10 578.10 0.0K
14:56 578.85 578.85 578.85 578.85 0.1K
14:58 577.45 577.45 577.45 577.45 0.0K
15:00 577.40 577.40 577.20 577.20 0.0K
15:01 577.25 577.25 577.20 577.20 0.0K
15:03 576.70 576.70 576.70 576.70 0.1K
15:04 576.70 577.00 576.55 577.00 0.1K
15:05 576.15 576.15 576.15 576.15 0.0K
15:06 576.10 576.10 576.10 576.10 0.0K
15:07 576.25 577.15 576.15 577.15 0.2K
15:08 576.85 576.85 576.15 576.15 0.9K
15:09 576.35 576.35 576.15 576.15 0.0K
15:10 576.35 576.35 576.15 576.20 0.1K
15:11 576.50 576.50 576.15 576.15 0.0K
15:12 576.60 576.60 576.60 576.60 0.0K
15:13 576.15 576.15 576.15 576.15 0.1K
15:14 576.65 576.65 576.65 576.65 0.0K
15:15 576.75 577.00 576.75 577.00 0.1K
15:16 577.25 577.25 577.25 577.25 0.0K
15:17 577.00 577.00 576.80 576.80 0.3K
15:18 576.00 576.30 576.00 576.25 1.2K
15:19 576.05 576.05 574.75 574.90 0.5K
15:20 571.60 573.65 571.60 572.60 3.0K
15:21 573.70 575.20 572.80 574.55 4.3K
15:22 573.70 573.70 571.40 571.40 4.6K
15:23 571.35 571.95 571.25 571.55 0.5K
15:24 571.55 572.95 571.55 572.95 0.7K
15:25 573.45 574.75 573.35 573.35 0.3K
15:26 572.95 573.60 572.95 573.25 0.1K
15:27 572.95 573.70 572.95 573.70 0.4K
15:28 572.95 574.70 572.85 572.85 0.5K
15:29 572.60 574.50 572.60 572.65 0.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 602.70 602.70 570.00 572.65 0.1M
2025-09-25 602.00 615.70 598.00 604.90 0.1M
2025-09-24 614.00 614.00 599.00 601.95 0.1M
2025-09-23 615.50 618.35 607.00 615.00 0.1M
2025-09-22 604.10 616.00 592.50 614.95 0.3M
2025-09-19 621.40 633.00 595.15 600.65 1.5M
2025-09-18 575.80 596.70 574.40 587.30 0.1M
2025-09-17 577.00 581.00 571.00 573.45 0.1M
2025-09-16 587.35 590.00 572.45 576.30 0.1M
2025-09-15 569.35 591.00 567.00 585.55 0.2M
2025-09-12 563.85 574.00 563.10 566.80 0.0M
2025-09-11 576.00 576.00 559.00 563.15 0.0M
2025-09-10 558.00 575.50 552.80 568.55 0.1M
2025-09-09 565.50 569.15 555.15 557.25 0.0M
2025-09-08 560.90 582.00 560.00 562.70 0.1M
2025-09-05 569.00 571.05 559.50 563.35 0.0M
2025-09-04 564.50 580.00 562.00 563.70 0.1M
2025-09-03 562.90 571.70 562.90 568.50 0.0M
2025-09-02 556.30 573.70 551.40 562.90 0.1M
2025-09-01 543.00 559.00 543.00 555.20 0.1M
2025-08-29 556.10 561.80 540.90 545.60 0.1M
2025-08-28 562.50 574.15 552.90 556.10 0.1M
2025-08-26 584.05 589.60 568.10 570.60 0.0M
2025-08-25 610.50 610.50 585.40 586.95 0.1M
2025-08-22 598.90 611.90 590.70 604.05 0.1M
2025-08-21 591.20 608.85 589.15 599.45 0.2M
2025-08-20 574.90 591.90 567.30 587.50 0.1M
2025-08-19 566.00 574.90 560.75 570.55 0.1M
2025-08-18 564.50 565.20 555.05 563.45 0.0M
2025-08-14 554.10 567.00 553.45 557.60 0.0M
2025-08-13 555.10 561.95 541.75 554.10 0.1M
2025-08-12 546.00 565.00 542.00 561.00 0.1M
2025-08-11 540.00 546.00 511.00 537.75 0.2M
2025-08-08 540.15 550.85 531.65 539.55 0.1M
2025-08-07 548.50 548.90 523.80 537.70 0.1M
2025-08-06 566.80 571.00 542.75 548.50 0.1M
2025-08-05 570.05 579.05 565.10 567.05 0.0M
2025-08-04 573.80 579.70 564.60 573.65 0.1M
2025-08-01 590.45 590.45 571.50 575.90 0.0M
2025-07-31 586.00 603.30 573.90 587.15 0.1M
2025-07-30 583.60 594.00 580.80 586.80 0.1M
2025-07-29 571.20 587.30 567.15 582.45 0.1M
2025-07-28 573.60 579.50 567.10 572.25 0.1M
2025-07-25 600.20 600.20 570.00 578.10 0.1M
2025-07-24 595.00 626.00 593.00 598.80 0.3M
2025-07-23 595.35 600.45 585.20 591.35 0.1M
2025-07-22 616.20 620.00 592.10 595.35 0.1M
2025-07-21 615.10 618.75 602.85 610.10 0.1M
2025-07-18 620.45 624.40 612.05 614.45 0.1M
2025-07-17 626.80 630.00 618.10 620.45 0.1M
2025-07-16 625.75 634.75 618.00 622.70 0.1M
2025-07-15 621.90 637.85 615.25 624.10 0.3M
2025-07-14 615.95 627.00 608.50 620.15 0.3M
2025-07-11 602.00 615.00 595.00 607.35 0.3M
2025-07-10 606.50 619.90 595.20 601.30 0.1M
2025-07-09 605.40 619.00 595.40 602.85 0.4M
2025-07-08 557.15 611.00 557.15 604.85 0.6M
2025-07-07 553.20 564.90 548.00 557.15 0.1M
2025-07-04 556.65 563.35 553.25 559.70 0.1M
2025-07-03 566.00 577.00 551.60 556.65 0.2M
2025-07-02 578.80 583.00 558.40 562.10 0.1M
2025-07-01 565.95 579.80 563.05 577.90 0.2M
2025-06-30 541.15 571.80 534.55 563.95 0.3M
2025-06-27 546.00 559.80 539.15 541.15 0.3M
2025-06-26 540.10 549.85 532.80 539.10 0.1M
2025-06-25 513.50 552.00 513.50 538.75 0.7M
2025-06-24 515.05 520.00 510.50 512.75 0.1M
2025-06-23 513.95 519.20 508.85 513.30 0.1M
2025-06-20 514.20 520.00 513.35 515.70 0.1M
2025-06-19 520.00 522.20 505.00 514.25 0.1M
2025-06-18 507.50 525.00 500.75 521.15 0.1M
2025-06-17 513.00 525.00 505.35 509.40 0.1M
2025-06-16 523.00 523.00 503.40 514.10 0.1M
2025-06-13 506.90 525.00 501.75 520.85 0.1M
2025-06-12 529.50 535.50 505.35 509.75 0.2M
2025-06-11 516.90 549.80 515.20 527.90 0.4M
2025-06-10 509.00 520.40 506.15 515.20 0.1M
2025-06-09 515.75 522.95 509.10 510.20 0.1M
2025-06-06 498.80 513.50 493.40 511.75 0.2M
2025-06-05 505.95 511.70 494.00 495.75 0.1M
2025-06-04 513.35 513.55 497.55 503.45 0.1M
2025-06-03 493.85 516.80 491.10 510.90 0.2M
2025-06-02 478.00 495.25 473.00 489.00 0.1M
2025-05-30 476.55 486.40 462.80 477.35 0.2M
2025-05-29 473.40 480.95 472.05 474.20 0.1M
2025-05-28 468.80 475.20 466.05 471.75 0.0M
2025-05-27 478.70 485.80 465.00 466.85 0.1M
2025-05-26 463.30 485.90 457.50 474.00 0.5M
2025-05-23 532.10 535.10 506.00 511.80 0.1M
2025-05-22 538.00 538.00 527.30 532.10 0.0M
2025-05-21 540.45 544.50 527.05 534.40 0.1M
2025-05-20 519.40 547.20 512.05 540.55 0.2M
2025-05-19 519.20 527.80 512.05 515.30 0.1M
2025-05-16 510.70 520.00 505.15 512.00 0.1M
2025-05-15 506.60 525.00 501.40 510.70 0.1M
2025-05-14 486.95 507.85 486.95 504.10 0.1M
2025-05-13 468.80 494.85 468.80 486.65 0.1M
2025-05-12 450.30 478.50 450.30 469.20 0.1M
2025-05-09 423.50 446.15 423.05 439.85 0.1M
2025-05-08 448.00 456.55 427.10 433.30 0.1M
2025-05-07 442.70 452.20 438.40 445.75 0.1M
2025-05-06 468.00 473.00 443.10 449.45 0.0M
2025-05-05 466.00 475.90 463.75 467.40 0.0M
2025-05-02 465.00 475.25 460.10 465.55 0.1M
2025-04-30 486.05 487.00 465.00 468.45 0.0M
2025-04-29 489.15 500.00 483.25 487.25 0.0M
2025-04-28 496.95 496.95 479.00 486.70 0.1M
2025-04-25 507.00 508.00 471.00 494.60 0.1M
2025-04-24 501.40 516.45 501.40 507.95 0.1M
2025-04-23 507.90 514.70 491.05 501.40 0.1M
2025-04-22 504.20 518.45 502.00 503.70 0.1M
2025-04-21 481.10 509.80 479.00 505.85 0.1M
2025-04-17 474.00 488.70 465.35 481.10 0.1M
2025-04-16 451.75 486.75 450.95 479.50 0.2M
2025-04-15 454.00 462.05 444.95 451.75 0.1M
2025-04-11 416.75 456.35 415.60 444.95 0.3M
2025-04-09 411.15 418.80 407.20 410.85 0.0M
2025-04-08 423.95 424.00 408.90 421.70 0.0M
2025-04-07 421.40 424.00 403.35 409.75 0.1M
2025-04-04 470.25 470.25 435.50 445.30 0.1M
2025-04-03 457.80 487.10 455.05 468.95 0.1M
2025-04-02 468.35 468.35 450.20 457.35 0.1M
2025-04-01 451.60 466.85 450.05 458.75 0.1M
2025-03-28 450.00 465.45 444.55 448.25 0.2M
2025-03-27 466.50 472.00 443.25 451.20 0.3M
2025-03-26 471.00 490.20 462.10 465.95 0.1M
2025-03-25 504.00 504.00 467.00 471.75 0.2M
2025-03-24 509.95 518.85 494.40 497.35 0.1M
2025-03-21 493.20 507.95 493.20 500.00 0.1M
2025-03-20 491.40 507.20 490.00 493.20 0.1M
2025-03-19 473.90 495.00 472.85 491.40 0.1M
2025-03-18 471.90 488.00 471.65 476.65 0.2M
2025-03-17 465.00 479.85 465.00 466.10 0.1M
2025-03-13 472.85 480.40 461.00 462.70 0.1M
2025-03-12 465.00 491.90 462.85 468.50 0.2M
2025-03-11 478.95 490.00 467.00 471.30 0.2M
2025-03-10 497.05 504.60 483.00 486.20 0.1M
2025-03-07 467.30 509.85 467.30 501.10 0.2M
2025-03-06 441.75 480.00 441.75 474.40 0.1M
2025-03-05 414.05 447.85 414.05 440.40 0.1M
2025-03-04 417.10 431.55 407.05 415.45 0.2M
2025-03-03 427.00 441.00 402.25 419.35 0.1M
2025-02-28 455.45 455.45 420.00 426.90 0.1M
2025-02-27 459.15 474.65 456.05 458.15 0.0M
2025-02-25 458.55 472.90 458.55 465.40 0.0M
2025-02-24 480.00 480.00 457.15 459.05 0.1M
2025-02-21 485.35 498.00 472.40 474.95 0.0M
2025-02-20 482.05 490.00 475.10 482.95 0.1M
2025-02-19 466.75 489.05 461.60 480.05 0.0M
2025-02-18 481.00 484.95 454.70 465.95 0.1M
2025-02-17 492.25 494.95 473.60 475.50 0.1M
2025-02-14 496.10 498.95 481.80 492.40 0.0M
2025-02-13 509.25 535.00 496.65 501.80 0.0M
2025-02-12 492.00 519.90 492.00 517.00 0.1M
2025-02-11 521.20 522.10 477.95 490.35 0.1M
2025-02-10 525.00 536.90 522.40 523.70 0.0M
2025-02-07 548.40 549.10 526.25 531.10 0.0M
2025-02-06 547.05 550.95 540.50 545.25 0.0M
2025-02-05 542.10 548.45 538.05 545.00 0.0M
2025-02-04 534.40 542.00 525.50 536.80 0.0M
2025-02-03 541.00 544.45 524.85 527.25 0.0M
2025-02-01 557.65 564.45 541.25 548.30 0.0M
2025-01-31 542.10 563.90 542.10 555.95 0.0M
2025-01-30 524.00 555.90 524.00 543.20 0.0M
2025-01-29 491.90 535.15 490.00 531.85 0.1M
2025-01-28 507.40 508.50 486.05 498.35 0.1M
2025-01-27 528.00 533.35 499.00 500.25 0.1M
2025-01-24 559.05 561.25 532.00 535.55 0.0M
2025-01-23 557.05 571.45 544.00 556.30 0.0M
2025-01-22 570.00 570.00 531.10 548.80 0.1M
2025-01-21 582.60 582.60 565.35 567.55 0.0M
2025-01-20 580.25 580.90 565.00 578.05 0.0M
2025-01-17 573.80 585.00 573.80 577.10 0.0M
2025-01-16 575.00 583.55 573.00 580.35 0.0M
2025-01-15 580.00 586.35 568.00 570.40 0.0M
2025-01-14 588.00 590.50 572.15 578.60 0.0M
2025-01-13 607.70 612.85 569.95 579.60 0.1M
2025-01-10 630.00 630.00 609.30 610.85 0.0M
2025-01-09 638.20 647.15 625.15 631.60 0.0M
2025-01-08 636.20 648.10 626.75 639.15 0.2M
2025-01-07 617.00 641.00 617.00 639.80 0.1M
2025-01-06 630.30 640.00 611.35 617.65 0.1M
2025-01-03 641.40 645.10 626.10 629.80 0.0M
2025-01-02 645.15 653.90 632.40 636.60 0.0M
2025-01-01 631.50 648.75 631.45 645.15 0.0M