300.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 225.50 | 233.00 | 225.48 | 229.61 | 0.0M |
| 2024-12-30 | 231.00 | 237.50 | 227.20 | 230.32 | 0.0M |
| 2024-12-27 | 233.01 | 240.00 | 233.01 | 235.07 | 0.0M |
| 2024-12-26 | 234.00 | 241.50 | 231.10 | 235.04 | 0.1M |
| 2024-12-24 | 236.70 | 239.00 | 234.11 | 236.01 | 0.0M |
| 2024-12-23 | 247.45 | 247.45 | 234.10 | 236.54 | 0.0M |
| 2024-12-20 | 246.50 | 251.29 | 236.52 | 241.45 | 0.1M |
| 2024-12-19 | 232.10 | 244.80 | 224.11 | 242.07 | 0.1M |
| 2024-12-18 | 235.00 | 240.12 | 228.05 | 230.20 | 0.0M |
| 2024-12-17 | 248.00 | 249.00 | 235.01 | 238.12 | 0.1M |
| 2024-12-16 | 237.50 | 249.50 | 237.50 | 244.87 | 0.1M |
| 2024-12-13 | 239.20 | 239.24 | 230.35 | 237.51 | 0.1M |
| 2024-12-12 | 243.75 | 248.17 | 236.21 | 239.24 | 0.1M |
| 2024-12-11 | 240.80 | 247.00 | 232.20 | 243.75 | 0.1M |
| 2024-12-10 | 231.02 | 256.50 | 231.02 | 242.46 | 0.5M |
| 2024-12-09 | 220.50 | 236.50 | 220.50 | 233.05 | 0.2M |
| 2024-12-06 | 219.50 | 229.65 | 217.65 | 223.25 | 0.1M |
| 2024-12-05 | 220.00 | 226.79 | 216.49 | 218.68 | 0.1M |
| 2024-12-04 | 213.00 | 219.66 | 213.00 | 218.10 | 0.1M |
| 2024-12-03 | 219.25 | 219.25 | 211.91 | 212.98 | 0.0M |
| 2024-12-02 | 216.00 | 217.89 | 212.43 | 213.83 | 0.0M |
| 2024-11-29 | 212.04 | 216.59 | 210.31 | 214.34 | 0.0M |
| 2024-11-28 | 213.53 | 217.68 | 210.00 | 212.04 | 0.0M |
| 2024-11-27 | 211.00 | 214.90 | 209.20 | 213.42 | 0.0M |
| 2024-11-26 | 205.03 | 216.09 | 205.03 | 210.96 | 0.1M |
| 2024-11-25 | 204.10 | 208.35 | 204.00 | 206.33 | 0.0M |
| 2024-11-22 | 206.70 | 206.70 | 202.22 | 203.01 | 0.0M |
| 2024-11-21 | 199.80 | 209.00 | 189.15 | 206.70 | 0.1M |
| 2024-11-19 | 189.00 | 198.70 | 189.00 | 194.29 | 0.0M |
| 2024-11-18 | 197.65 | 197.99 | 188.11 | 190.66 | 0.0M |
| 2024-11-14 | 195.99 | 202.17 | 191.01 | 194.73 | 0.0M |
| 2024-11-13 | 206.14 | 208.45 | 194.00 | 195.30 | 0.0M |
| 2024-11-12 | 210.00 | 214.48 | 205.60 | 206.14 | 0.0M |
| 2024-11-11 | 215.00 | 217.50 | 207.32 | 212.07 | 0.1M |
| 2024-11-08 | 208.50 | 220.00 | 206.27 | 213.82 | 0.1M |
| 2024-11-07 | 214.80 | 214.90 | 207.61 | 210.98 | 0.0M |
| 2024-11-06 | 206.50 | 212.70 | 206.50 | 209.94 | 0.0M |
| 2024-11-05 | 212.99 | 213.00 | 203.72 | 206.31 | 0.1M |
| 2024-11-04 | 218.35 | 219.18 | 205.21 | 209.24 | 0.1M |
| 2024-11-01 | 217.20 | 221.40 | 217.01 | 218.31 | 0.0M |
| 2024-10-31 | 214.90 | 219.86 | 210.10 | 217.20 | 0.1M |
| 2024-10-30 | 214.65 | 218.88 | 209.30 | 211.68 | 0.0M |
| 2024-10-29 | 218.64 | 218.64 | 208.39 | 213.15 | 0.0M |
| 2024-10-28 | 238.00 | 238.00 | 208.35 | 218.64 | 0.5M |
| 2024-10-25 | 191.85 | 223.32 | 175.00 | 221.86 | 0.7M |
| 2024-10-24 | 193.95 | 193.95 | 184.10 | 186.10 | 0.0M |
| 2024-10-23 | 193.03 | 198.59 | 189.00 | 189.84 | 0.0M |
| 2024-10-22 | 199.01 | 199.01 | 192.01 | 192.39 | 0.0M |
| 2024-10-21 | 198.70 | 201.10 | 193.00 | 200.57 | 0.0M |
| 2024-10-18 | 199.05 | 199.05 | 191.01 | 192.84 | 0.0M |
| 2024-10-17 | 199.70 | 199.70 | 196.00 | 196.10 | 0.0M |
| 2024-10-16 | 198.01 | 200.13 | 195.50 | 196.18 | 0.0M |
| 2024-10-15 | 198.85 | 201.89 | 198.24 | 200.04 | 0.0M |
| 2024-10-14 | 204.40 | 204.40 | 198.00 | 198.23 | 0.0M |
| 2024-10-11 | 203.48 | 203.48 | 198.00 | 199.50 | 0.0M |
| 2024-10-10 | 192.00 | 205.65 | 192.00 | 203.48 | 0.1M |
| 2024-10-09 | 188.10 | 197.30 | 188.10 | 192.06 | 0.0M |
| 2024-10-08 | 185.00 | 195.00 | 185.00 | 188.54 | 0.1M |
| 2024-10-07 | 200.95 | 200.99 | 188.11 | 189.82 | 0.0M |
| 2024-10-04 | 198.18 | 203.00 | 196.10 | 196.81 | 0.0M |
| 2024-10-03 | 199.86 | 205.00 | 197.00 | 198.18 | 0.0M |
| 2024-10-01 | 200.02 | 202.62 | 198.01 | 199.86 | 0.0M |
| 2024-09-30 | 206.50 | 206.52 | 200.99 | 201.59 | 0.0M |
| 2024-09-27 | 201.25 | 204.69 | 201.25 | 202.47 | 0.0M |
| 2024-09-26 | 201.33 | 205.18 | 196.41 | 198.30 | 0.0M |
| 2024-09-25 | 205.34 | 207.37 | 200.96 | 201.33 | 0.0M |
| 2024-09-24 | 204.00 | 207.92 | 204.00 | 205.34 | 0.0M |
| 2024-09-23 | 206.20 | 206.21 | 203.02 | 204.29 | 0.0M |
| 2024-09-20 | 204.47 | 211.00 | 201.50 | 205.21 | 0.0M |
| 2024-09-19 | 206.31 | 207.62 | 199.01 | 203.18 | 0.0M |
| 2024-09-18 | 210.34 | 211.99 | 202.07 | 203.72 | 0.0M |
| 2024-09-17 | 212.50 | 215.89 | 206.02 | 207.74 | 0.0M |
| 2024-09-16 | 214.99 | 214.99 | 211.61 | 212.29 | 0.0M |
| 2024-09-13 | 209.94 | 215.00 | 208.00 | 212.01 | 0.0M |
| 2024-09-12 | 207.87 | 210.32 | 206.60 | 209.01 | 0.0M |
| 2024-09-11 | 208.99 | 208.99 | 205.54 | 206.65 | 0.0M |
| 2024-09-10 | 204.00 | 209.99 | 204.00 | 205.54 | 0.0M |
| 2024-09-09 | 206.30 | 209.00 | 200.10 | 204.63 | 0.0M |
| 2024-09-06 | 210.00 | 210.00 | 205.40 | 207.13 | 0.0M |
| 2024-09-05 | 214.69 | 218.00 | 207.40 | 208.49 | 0.0M |
| 2024-09-04 | 214.59 | 214.59 | 207.00 | 210.48 | 0.1M |
| 2024-09-03 | 216.69 | 220.00 | 212.05 | 214.59 | 0.0M |
| 2024-09-02 | 211.00 | 219.99 | 211.00 | 216.69 | 0.1M |
| 2024-08-30 | 209.95 | 212.01 | 204.20 | 210.58 | 0.1M |
| 2024-08-29 | 213.99 | 214.00 | 203.02 | 203.75 | 0.0M |
| 2024-08-28 | 215.00 | 215.00 | 208.83 | 210.99 | 0.0M |
| 2024-08-27 | 213.90 | 214.41 | 210.28 | 211.98 | 0.0M |
| 2024-08-26 | 210.00 | 212.78 | 209.17 | 210.14 | 0.1M |
| 2024-08-23 | 210.00 | 213.14 | 208.22 | 212.15 | 0.1M |
| 2024-08-22 | 200.49 | 208.90 | 200.49 | 207.21 | 0.1M |
| 2024-08-21 | 204.85 | 205.17 | 198.00 | 200.49 | 0.1M |
| 2024-08-20 | 204.44 | 208.80 | 189.10 | 201.51 | 0.2M |
| 2024-08-19 | 194.00 | 204.99 | 194.00 | 203.05 | 0.1M |
| 2024-08-16 | 202.75 | 203.76 | 189.01 | 193.53 | 0.2M |
| 2024-08-14 | 214.89 | 216.00 | 198.00 | 199.82 | 0.3M |
| 2024-08-13 | 223.20 | 223.21 | 209.25 | 212.01 | 0.1M |
| 2024-08-12 | 230.80 | 240.00 | 222.85 | 231.01 | 0.1M |
| 2024-08-09 | 232.00 | 240.91 | 232.00 | 233.67 | 0.1M |
| 2024-08-08 | 229.90 | 244.50 | 226.01 | 230.19 | 0.3M |
| 2024-08-07 | 233.40 | 235.10 | 224.43 | 226.79 | 0.1M |
| 2024-08-06 | 230.00 | 233.56 | 223.12 | 226.62 | 0.1M |
| 2024-08-05 | 220.00 | 235.57 | 215.20 | 222.44 | 0.1M |
| 2024-08-02 | 220.00 | 227.50 | 218.00 | 224.36 | 0.0M |
| 2024-08-01 | 227.00 | 229.79 | 222.05 | 223.53 | 0.0M |
| 2024-07-31 | 225.80 | 228.15 | 221.98 | 224.53 | 0.1M |
| 2024-07-30 | 231.00 | 231.00 | 220.01 | 221.43 | 0.1M |
| 2024-07-29 | 234.00 | 237.90 | 225.77 | 228.54 | 0.1M |
| 2024-07-26 | 228.00 | 229.37 | 220.41 | 229.11 | 0.1M |
| 2024-07-25 | 208.05 | 218.45 | 205.81 | 218.45 | 0.1M |
| 2024-07-24 | 201.05 | 208.20 | 201.05 | 208.05 | 0.0M |
| 2024-07-23 | 203.28 | 206.18 | 199.00 | 200.93 | 0.1M |
| 2024-07-22 | 205.00 | 208.45 | 201.60 | 203.28 | 0.1M |
| 2024-07-19 | 210.17 | 210.17 | 201.82 | 204.03 | 0.0M |
| 2024-07-18 | 213.00 | 213.40 | 207.00 | 209.40 | 0.0M |
| 2024-07-16 | 203.15 | 212.95 | 203.15 | 209.41 | 0.1M |
| 2024-07-15 | 208.00 | 210.59 | 202.00 | 203.49 | 0.1M |
| 2024-07-12 | 210.00 | 210.80 | 202.00 | 206.95 | 0.1M |
| 2024-07-11 | 210.62 | 212.73 | 207.25 | 207.93 | 0.0M |
| 2024-07-10 | 214.00 | 214.85 | 207.00 | 209.22 | 0.1M |
| 2024-07-09 | 215.80 | 218.00 | 210.00 | 212.25 | 0.1M |
| 2024-07-08 | 224.99 | 225.88 | 215.50 | 215.87 | 0.1M |
| 2024-07-05 | 224.90 | 228.00 | 220.00 | 222.63 | 0.1M |
| 2024-07-04 | 234.00 | 236.50 | 224.00 | 226.61 | 0.1M |
| 2024-07-03 | 234.99 | 235.00 | 229.01 | 230.63 | 0.0M |
| 2024-07-02 | 232.60 | 235.31 | 228.49 | 231.32 | 0.0M |
| 2024-07-01 | 227.52 | 234.00 | 225.20 | 232.60 | 0.0M |
| 2024-06-28 | 230.80 | 231.00 | 225.01 | 226.75 | 0.0M |
| 2024-06-27 | 230.10 | 233.10 | 225.72 | 227.61 | 0.0M |
| 2024-06-26 | 230.51 | 235.69 | 229.34 | 232.39 | 0.0M |
| 2024-06-25 | 230.37 | 235.98 | 228.41 | 229.80 | 0.0M |
| 2024-06-24 | 232.00 | 232.00 | 228.15 | 230.37 | 0.0M |
| 2024-06-21 | 238.51 | 239.44 | 229.70 | 232.60 | 0.1M |
| 2024-06-20 | 232.22 | 239.40 | 229.52 | 238.33 | 0.1M |
| 2024-06-19 | 236.50 | 237.00 | 229.20 | 232.22 | 0.0M |
| 2024-06-18 | 240.05 | 247.50 | 230.10 | 233.26 | 0.1M |
| 2024-06-14 | 232.00 | 239.85 | 228.00 | 239.85 | 0.1M |
| 2024-06-13 | 218.00 | 228.43 | 215.00 | 228.43 | 0.1M |
| 2024-06-12 | 222.50 | 222.50 | 213.87 | 217.56 | 0.2M |
| 2024-06-11 | 224.00 | 227.00 | 217.00 | 221.70 | 0.1M |
| 2024-06-10 | 228.00 | 228.00 | 223.00 | 223.61 | 0.1M |
| 2024-06-07 | 227.05 | 227.05 | 221.10 | 224.60 | 0.1M |
| 2024-06-06 | 222.30 | 228.90 | 219.60 | 228.90 | 0.1M |
| 2024-06-05 | 219.65 | 222.00 | 209.10 | 218.00 | 0.1M |
| 2024-06-04 | 232.00 | 232.00 | 220.10 | 220.10 | 0.1M |
| 2024-06-03 | 241.00 | 242.00 | 228.20 | 231.65 | 0.1M |
| 2024-05-31 | 236.80 | 239.00 | 231.45 | 237.25 | 0.0M |
| 2024-05-30 | 234.95 | 237.80 | 228.25 | 230.40 | 0.1M |
| 2024-05-29 | 243.15 | 244.30 | 231.00 | 232.05 | 0.1M |
| 2024-05-28 | 243.40 | 246.95 | 240.85 | 243.15 | 0.0M |
| 2024-05-27 | 250.75 | 253.00 | 238.20 | 240.00 | 0.2M |
| 2024-05-24 | 254.05 | 262.90 | 248.00 | 250.70 | 0.1M |
| 2024-05-23 | 267.40 | 271.65 | 254.05 | 254.90 | 0.1M |
| 2024-05-22 | 276.00 | 284.75 | 262.55 | 267.40 | 0.1M |
| 2024-05-21 | 288.95 | 292.00 | 276.35 | 276.35 | 0.1M |
| 2024-05-18 | 289.00 | 292.00 | 280.00 | 290.90 | 0.0M |
| 2024-05-17 | 278.80 | 288.00 | 277.20 | 285.90 | 0.1M |
| 2024-05-16 | 276.95 | 280.90 | 271.75 | 278.80 | 0.1M |
| 2024-05-15 | 261.00 | 271.50 | 260.95 | 271.35 | 0.1M |
| 2024-05-14 | 260.00 | 262.80 | 257.15 | 258.60 | 0.0M |
| 2024-05-13 | 256.00 | 259.90 | 251.10 | 257.85 | 0.0M |
| 2024-05-10 | 257.00 | 261.90 | 251.35 | 256.55 | 0.1M |
| 2024-05-09 | 262.00 | 270.00 | 251.00 | 252.40 | 0.2M |
| 2024-05-08 | 262.00 | 269.95 | 260.50 | 263.40 | 0.1M |
| 2024-05-07 | 285.75 | 289.00 | 268.15 | 270.25 | 0.1M |
| 2024-05-06 | 279.00 | 283.80 | 272.25 | 282.25 | 0.1M |
| 2024-05-03 | 283.20 | 288.60 | 272.00 | 274.20 | 0.1M |
| 2024-05-02 | 286.05 | 289.15 | 282.00 | 283.20 | 0.0M |
| 2024-04-30 | 293.00 | 293.00 | 280.50 | 282.70 | 0.0M |
| 2024-04-29 | 298.80 | 298.80 | 283.00 | 287.00 | 0.1M |
| 2024-04-26 | 292.55 | 296.00 | 292.55 | 294.20 | 0.0M |
| 2024-04-25 | 298.60 | 298.60 | 291.10 | 292.25 | 0.0M |
| 2024-04-24 | 288.95 | 300.50 | 288.95 | 295.20 | 0.1M |
| 2024-04-23 | 292.95 | 293.40 | 287.00 | 288.80 | 0.0M |
| 2024-04-22 | 292.00 | 298.05 | 284.00 | 286.40 | 0.1M |
| 2024-04-19 | 294.90 | 297.70 | 283.50 | 288.20 | 0.1M |
| 2024-04-18 | 301.00 | 304.50 | 292.05 | 295.85 | 0.1M |
| 2024-04-16 | 299.80 | 300.00 | 289.55 | 290.45 | 0.0M |
| 2024-04-15 | 283.00 | 307.75 | 280.90 | 298.85 | 0.1M |
| 2024-04-12 | 302.30 | 302.30 | 291.50 | 295.65 | 0.0M |
| 2024-04-10 | 311.90 | 312.95 | 301.95 | 302.30 | 0.0M |
| 2024-04-09 | 311.00 | 315.10 | 306.05 | 309.10 | 0.0M |
| 2024-04-08 | 302.90 | 309.80 | 297.50 | 307.55 | 0.1M |
| 2024-04-05 | 296.55 | 299.60 | 289.10 | 296.45 | 0.0M |
| 2024-04-04 | 297.50 | 301.20 | 285.50 | 296.60 | 0.1M |
| 2024-04-03 | 283.20 | 289.10 | 273.00 | 289.10 | 0.1M |
| 2024-04-02 | 274.50 | 275.35 | 268.75 | 275.35 | 0.0M |
| 2024-04-01 | 260.45 | 262.25 | 260.45 | 262.25 | 0.0M |
| 2024-03-28 | 247.00 | 254.20 | 244.80 | 249.80 | 0.1M |
| 2024-03-27 | 252.30 | 255.00 | 246.00 | 246.85 | 0.0M |
| 2024-03-26 | 256.00 | 261.00 | 250.50 | 252.30 | 0.0M |
| 2024-03-22 | 261.90 | 264.00 | 252.95 | 255.00 | 0.1M |
| 2024-03-21 | 259.85 | 261.20 | 250.30 | 258.75 | 0.0M |
| 2024-03-20 | 270.10 | 275.30 | 256.10 | 256.10 | 0.0M |
| 2024-03-19 | 270.05 | 274.90 | 266.55 | 269.55 | 0.0M |
| 2024-03-18 | 270.05 | 277.00 | 264.55 | 270.35 | 0.0M |
| 2024-03-15 | 257.95 | 270.25 | 252.50 | 267.85 | 0.1M |
| 2024-03-14 | 249.80 | 257.40 | 238.05 | 257.40 | 0.1M |
| 2024-03-13 | 259.05 | 263.95 | 245.15 | 245.15 | 0.1M |
| 2024-03-12 | 269.05 | 269.05 | 255.90 | 258.05 | 0.1M |
| 2024-03-11 | 292.50 | 292.50 | 269.05 | 269.05 | 0.1M |
| 2024-03-07 | 292.25 | 292.25 | 279.10 | 283.20 | 0.1M |
| 2024-03-06 | 298.00 | 299.20 | 281.45 | 290.25 | 0.1M |
| 2024-03-05 | 295.00 | 300.65 | 291.50 | 296.25 | 0.0M |
| 2024-03-04 | 303.25 | 303.25 | 291.35 | 296.00 | 0.1M |
| 2024-03-02 | 302.00 | 305.00 | 299.00 | 299.60 | 0.0M |
| 2024-03-01 | 297.50 | 304.20 | 291.55 | 294.55 | 0.0M |
| 2024-02-29 | 305.70 | 305.70 | 292.95 | 297.55 | 0.0M |
| 2024-02-28 | 300.25 | 306.80 | 298.25 | 299.30 | 0.1M |
| 2024-02-27 | 308.20 | 310.45 | 298.60 | 303.25 | 0.1M |
| 2024-02-26 | 320.30 | 322.00 | 306.05 | 307.90 | 0.0M |
| 2024-02-23 | 318.90 | 318.90 | 313.10 | 317.25 | 0.0M |
| 2024-02-22 | 318.00 | 318.00 | 300.20 | 312.35 | 0.0M |
| 2024-02-21 | 311.50 | 317.00 | 310.00 | 312.70 | 0.1M |
| 2024-02-20 | 308.45 | 313.00 | 294.00 | 308.80 | 0.1M |
| 2024-02-19 | 308.00 | 308.45 | 302.25 | 305.05 | 0.0M |
| 2024-02-16 | 304.85 | 305.00 | 299.95 | 301.45 | 0.0M |
| 2024-02-15 | 302.00 | 305.00 | 295.00 | 299.55 | 0.0M |
| 2024-02-14 | 298.00 | 304.45 | 292.85 | 298.50 | 0.1M |
| 2024-02-13 | 300.00 | 300.00 | 285.05 | 295.80 | 0.1M |
| 2024-02-12 | 307.90 | 309.00 | 289.40 | 293.95 | 0.1M |
| 2024-02-09 | 311.00 | 312.85 | 296.75 | 299.90 | 0.1M |
| 2024-02-08 | 318.00 | 321.85 | 307.55 | 311.00 | 0.1M |
| 2024-02-07 | 335.00 | 335.00 | 316.70 | 316.70 | 0.1M |
| 2024-02-06 | 329.15 | 334.95 | 327.00 | 333.35 | 0.1M |
| 2024-02-05 | 322.20 | 333.85 | 322.20 | 329.30 | 0.1M |
| 2024-02-02 | 327.25 | 341.00 | 314.90 | 322.20 | 0.3M |
| 2024-02-01 | 325.00 | 331.70 | 320.30 | 327.25 | 0.1M |
| 2024-01-31 | 334.65 | 348.30 | 316.90 | 320.30 | 0.7M |
| 2024-01-30 | 324.90 | 334.90 | 318.00 | 331.75 | 0.1M |
| 2024-01-29 | 337.55 | 338.00 | 321.20 | 322.95 | 0.1M |
| 2024-01-25 | 336.05 | 339.10 | 330.00 | 333.50 | 0.1M |
| 2024-01-24 | 339.30 | 348.15 | 324.15 | 333.85 | 0.2M |
| 2024-01-23 | 371.95 | 372.00 | 339.35 | 339.35 | 0.3M |
| 2024-01-20 | 351.70 | 364.20 | 329.55 | 355.35 | 0.7M |
| 2024-01-19 | 360.80 | 365.00 | 338.00 | 346.90 | 0.4M |
| 2024-01-18 | 341.95 | 352.30 | 320.65 | 350.05 | 0.6M |
| 2024-01-17 | 335.95 | 340.00 | 331.00 | 335.55 | 0.3M |
| 2024-01-16 | 319.80 | 330.75 | 305.65 | 330.10 | 0.7M |
| 2024-01-15 | 309.00 | 315.00 | 305.00 | 315.00 | 0.4M |
| 2024-01-12 | 300.00 | 300.00 | 296.00 | 300.00 | 0.5M |
| 2024-01-11 | 285.75 | 285.75 | 285.75 | 285.75 | 0.0M |
| 2024-01-10 | 263.00 | 273.80 | 262.15 | 272.15 | 0.1M |
| 2024-01-09 | 261.05 | 275.00 | 260.05 | 260.80 | 0.1M |
| 2024-01-08 | 260.00 | 270.50 | 260.00 | 264.75 | 0.0M |
| 2024-01-05 | 277.90 | 277.90 | 265.00 | 267.55 | 0.0M |
| 2024-01-04 | 268.05 | 276.40 | 268.05 | 271.25 | 0.0M |
| 2024-01-03 | 272.05 | 278.80 | 265.00 | 268.00 | 0.0M |
| 2024-01-02 | 283.15 | 283.30 | 271.30 | 277.15 | 0.0M |
| 2024-01-01 | 272.00 | 282.40 | 269.45 | 281.05 | 0.0M |