150.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 169.32 | 170.89 | 166.12 | 169.75 | 0.0M |
| 2024-12-30 | 170.09 | 170.09 | 167.14 | 168.14 | 0.0M |
| 2024-12-27 | 170.43 | 173.44 | 168.51 | 170.09 | 0.0M |
| 2024-12-26 | 170.35 | 179.00 | 168.01 | 169.88 | 0.0M |
| 2024-12-24 | 172.56 | 174.80 | 165.15 | 172.04 | 0.0M |
| 2024-12-23 | 175.70 | 175.70 | 168.50 | 170.65 | 0.0M |
| 2024-12-20 | 168.03 | 170.71 | 167.05 | 168.40 | 0.0M |
| 2024-12-19 | 160.40 | 170.00 | 160.40 | 168.06 | 0.0M |
| 2024-12-18 | 171.32 | 172.49 | 166.81 | 167.41 | 0.0M |
| 2024-12-17 | 176.97 | 177.39 | 170.00 | 170.38 | 0.0M |
| 2024-12-16 | 171.10 | 178.18 | 171.10 | 173.45 | 0.0M |
| 2024-12-13 | 177.99 | 178.00 | 170.81 | 174.07 | 0.0M |
| 2024-12-12 | 179.21 | 180.99 | 173.75 | 174.38 | 0.0M |
| 2024-12-11 | 182.80 | 183.90 | 177.00 | 179.21 | 0.0M |
| 2024-12-10 | 185.35 | 189.25 | 177.50 | 179.17 | 0.0M |
| 2024-12-09 | 172.99 | 187.50 | 170.00 | 185.28 | 0.1M |
| 2024-12-06 | 170.01 | 174.00 | 164.21 | 171.24 | 0.0M |
| 2024-12-05 | 169.90 | 172.00 | 167.70 | 169.03 | 0.0M |
| 2024-12-04 | 170.94 | 175.58 | 167.54 | 168.06 | 0.0M |
| 2024-12-03 | 172.47 | 177.00 | 166.66 | 170.94 | 0.0M |
| 2024-12-02 | 169.00 | 175.01 | 164.95 | 172.47 | 0.0M |
| 2024-11-29 | 173.05 | 174.39 | 168.51 | 170.07 | 0.0M |
| 2024-11-28 | 167.54 | 179.99 | 165.25 | 171.40 | 0.0M |
| 2024-11-27 | 161.07 | 169.98 | 156.43 | 167.54 | 0.0M |
| 2024-11-26 | 157.00 | 163.10 | 153.90 | 157.34 | 0.0M |
| 2024-11-25 | 165.00 | 165.00 | 152.72 | 158.41 | 0.0M |
| 2024-11-22 | 152.91 | 158.74 | 149.12 | 155.72 | 0.0M |
| 2024-11-21 | 152.99 | 154.00 | 151.92 | 152.45 | 0.0M |
| 2024-11-19 | 154.19 | 158.90 | 150.15 | 151.12 | 0.0M |
| 2024-11-18 | 151.28 | 156.99 | 146.58 | 154.23 | 0.0M |
| 2024-11-14 | 151.30 | 152.38 | 145.03 | 148.31 | 0.0M |
| 2024-11-13 | 163.00 | 163.00 | 147.00 | 148.20 | 0.0M |
| 2024-11-12 | 163.06 | 164.70 | 158.97 | 159.55 | 0.0M |
| 2024-11-11 | 169.00 | 169.00 | 160.35 | 160.97 | 0.0M |
| 2024-11-08 | 169.05 | 170.99 | 166.75 | 168.33 | 0.0M |
| 2024-11-07 | 170.31 | 171.50 | 167.02 | 167.57 | 0.0M |
| 2024-11-06 | 168.35 | 176.69 | 167.52 | 169.10 | 0.0M |
| 2024-11-05 | 173.50 | 173.50 | 167.30 | 169.99 | 0.0M |
| 2024-11-04 | 174.05 | 176.55 | 167.00 | 169.61 | 0.0M |
| 2024-11-01 | 171.00 | 179.00 | 170.00 | 176.39 | 0.0M |
| 2024-10-31 | 165.37 | 171.89 | 162.70 | 170.11 | 0.0M |
| 2024-10-30 | 167.99 | 167.99 | 161.15 | 164.31 | 0.0M |
| 2024-10-29 | 165.00 | 165.47 | 158.60 | 159.91 | 0.0M |
| 2024-10-28 | 167.00 | 167.00 | 157.81 | 164.83 | 0.0M |
| 2024-10-25 | 162.80 | 166.45 | 154.01 | 158.20 | 0.0M |
| 2024-10-24 | 170.03 | 170.03 | 162.42 | 163.09 | 0.0M |
| 2024-10-23 | 168.81 | 172.66 | 167.00 | 167.45 | 0.0M |
| 2024-10-22 | 178.00 | 178.00 | 165.78 | 168.96 | 0.1M |
| 2024-10-21 | 185.00 | 186.78 | 172.10 | 175.95 | 0.1M |
| 2024-10-18 | 188.10 | 188.10 | 176.21 | 182.34 | 0.1M |
| 2024-10-17 | 176.54 | 196.90 | 175.81 | 183.72 | 0.8M |
| 2024-10-16 | 164.17 | 175.50 | 163.40 | 172.27 | 0.1M |
| 2024-10-15 | 163.00 | 167.31 | 163.00 | 164.17 | 0.0M |
| 2024-10-14 | 172.20 | 172.20 | 163.00 | 166.57 | 0.0M |
| 2024-10-11 | 167.60 | 172.75 | 165.20 | 169.33 | 0.0M |
| 2024-10-10 | 164.30 | 168.90 | 163.00 | 166.70 | 0.0M |
| 2024-10-09 | 165.30 | 169.70 | 162.15 | 163.46 | 0.0M |
| 2024-10-08 | 158.10 | 166.70 | 156.00 | 164.12 | 0.0M |
| 2024-10-07 | 167.33 | 171.85 | 151.81 | 154.34 | 0.1M |
| 2024-10-04 | 168.00 | 173.40 | 165.10 | 166.44 | 0.1M |
| 2024-10-03 | 162.01 | 172.01 | 161.49 | 169.79 | 0.2M |
| 2024-10-01 | 160.20 | 176.00 | 160.20 | 168.18 | 0.5M |
| 2024-09-30 | 139.90 | 162.00 | 138.81 | 158.14 | 0.4M |
| 2024-09-27 | 140.70 | 141.45 | 129.11 | 139.18 | 0.1M |
| 2024-09-26 | 140.79 | 141.70 | 140.00 | 140.00 | 0.0M |
| 2024-09-25 | 141.01 | 142.69 | 140.00 | 141.78 | 0.0M |
| 2024-09-24 | 143.40 | 143.40 | 139.82 | 141.08 | 0.0M |
| 2024-09-23 | 139.06 | 143.84 | 138.98 | 141.57 | 0.0M |
| 2024-09-20 | 138.19 | 140.90 | 138.10 | 139.04 | 0.0M |
| 2024-09-19 | 143.99 | 143.99 | 137.00 | 139.02 | 0.0M |
| 2024-09-18 | 141.10 | 143.80 | 140.11 | 142.54 | 0.0M |
| 2024-09-17 | 137.30 | 143.40 | 131.07 | 142.15 | 0.1M |
| 2024-09-16 | 134.67 | 137.10 | 133.51 | 136.72 | 0.0M |
| 2024-09-13 | 133.90 | 134.87 | 132.49 | 134.00 | 0.0M |
| 2024-09-12 | 132.55 | 134.50 | 132.15 | 133.15 | 0.0M |
| 2024-09-11 | 132.90 | 135.40 | 132.00 | 132.50 | 0.0M |
| 2024-09-10 | 131.99 | 133.50 | 131.05 | 132.22 | 0.0M |
| 2024-09-09 | 137.88 | 137.88 | 130.01 | 132.28 | 0.0M |
| 2024-09-06 | 135.90 | 137.16 | 133.05 | 135.39 | 0.0M |
| 2024-09-05 | 135.90 | 138.90 | 135.10 | 137.16 | 0.0M |
| 2024-09-04 | 134.65 | 135.90 | 134.31 | 135.39 | 0.0M |
| 2024-09-03 | 135.00 | 135.99 | 134.10 | 135.80 | 0.0M |
| 2024-09-02 | 136.94 | 136.94 | 134.01 | 134.30 | 0.0M |
| 2024-08-30 | 134.00 | 136.67 | 133.02 | 134.24 | 0.0M |
| 2024-08-29 | 135.00 | 135.03 | 133.21 | 133.58 | 0.0M |
| 2024-08-28 | 134.90 | 136.00 | 133.20 | 134.33 | 0.0M |
| 2024-08-27 | 134.02 | 134.90 | 133.20 | 134.22 | 0.0M |
| 2024-08-26 | 133.10 | 137.98 | 133.10 | 133.96 | 0.0M |
| 2024-08-23 | 137.50 | 140.00 | 128.47 | 132.74 | 0.1M |
| 2024-08-22 | 131.20 | 138.30 | 131.14 | 137.44 | 0.1M |
| 2024-08-21 | 130.90 | 134.00 | 129.62 | 130.54 | 0.0M |
| 2024-08-20 | 131.50 | 134.00 | 130.20 | 132.06 | 0.0M |
| 2024-08-19 | 130.01 | 131.67 | 129.00 | 129.96 | 0.0M |
| 2024-08-16 | 131.50 | 131.50 | 129.11 | 130.01 | 0.0M |
| 2024-08-14 | 130.58 | 130.79 | 127.10 | 130.20 | 0.0M |
| 2024-08-13 | 131.60 | 131.60 | 129.28 | 130.05 | 0.0M |
| 2024-08-12 | 130.00 | 131.50 | 129.00 | 130.92 | 0.0M |
| 2024-08-09 | 131.70 | 134.00 | 130.15 | 132.06 | 0.0M |
| 2024-08-08 | 131.75 | 133.00 | 129.99 | 130.80 | 0.0M |
| 2024-08-07 | 131.01 | 132.27 | 129.33 | 131.09 | 0.0M |
| 2024-08-06 | 130.80 | 134.07 | 129.00 | 130.16 | 0.0M |
| 2024-08-05 | 134.00 | 134.37 | 126.00 | 130.07 | 0.0M |
| 2024-08-02 | 132.20 | 137.00 | 132.20 | 134.62 | 0.0M |
| 2024-08-01 | 133.90 | 140.00 | 132.89 | 136.65 | 0.1M |
| 2024-07-31 | 130.10 | 133.85 | 130.10 | 133.18 | 0.0M |
| 2024-07-30 | 141.15 | 141.15 | 125.25 | 129.71 | 0.2M |
| 2024-07-29 | 130.00 | 140.00 | 129.97 | 137.77 | 0.1M |
| 2024-07-26 | 130.30 | 132.90 | 128.45 | 129.28 | 0.1M |
| 2024-07-25 | 132.00 | 132.00 | 128.02 | 129.57 | 0.0M |
| 2024-07-24 | 127.19 | 132.00 | 127.06 | 130.62 | 0.0M |
| 2024-07-23 | 129.90 | 131.00 | 124.81 | 127.25 | 0.0M |
| 2024-07-22 | 134.40 | 134.40 | 128.31 | 129.19 | 0.0M |
| 2024-07-19 | 128.49 | 129.75 | 127.08 | 129.20 | 0.0M |
| 2024-07-18 | 140.80 | 140.80 | 126.00 | 128.06 | 0.1M |
| 2024-07-16 | 141.43 | 141.43 | 134.17 | 137.80 | 0.0M |
| 2024-07-15 | 144.40 | 144.40 | 135.99 | 139.07 | 0.0M |
| 2024-07-12 | 140.10 | 143.00 | 140.10 | 141.37 | 0.0M |
| 2024-07-11 | 141.50 | 143.44 | 140.01 | 142.73 | 0.0M |
| 2024-07-10 | 141.60 | 142.39 | 135.30 | 140.95 | 0.0M |
| 2024-07-09 | 142.94 | 144.00 | 140.10 | 141.29 | 0.0M |
| 2024-07-08 | 141.90 | 143.19 | 140.61 | 142.29 | 0.0M |
| 2024-07-05 | 143.75 | 143.75 | 141.35 | 142.48 | 0.0M |
| 2024-07-04 | 142.60 | 145.00 | 142.17 | 143.61 | 0.0M |
| 2024-07-03 | 142.23 | 144.00 | 140.44 | 141.82 | 0.0M |
| 2024-07-02 | 143.01 | 143.11 | 141.10 | 142.00 | 0.0M |
| 2024-07-01 | 143.02 | 144.00 | 141.56 | 142.58 | 0.0M |
| 2024-06-28 | 143.50 | 144.39 | 142.39 | 142.60 | 0.0M |
| 2024-06-27 | 143.45 | 143.90 | 142.05 | 142.73 | 0.0M |
| 2024-06-26 | 143.70 | 144.70 | 142.31 | 142.71 | 0.0M |
| 2024-06-25 | 142.65 | 146.80 | 142.02 | 142.94 | 0.0M |
| 2024-06-24 | 144.30 | 144.67 | 142.40 | 142.65 | 0.0M |
| 2024-06-21 | 144.40 | 144.74 | 143.25 | 143.67 | 0.0M |
| 2024-06-20 | 143.99 | 144.70 | 142.24 | 143.65 | 0.0M |
| 2024-06-19 | 144.00 | 145.00 | 140.87 | 142.13 | 0.0M |
| 2024-06-18 | 149.00 | 149.00 | 143.55 | 143.78 | 0.0M |
| 2024-06-14 | 141.44 | 145.40 | 141.07 | 144.90 | 0.0M |
| 2024-06-13 | 144.00 | 145.00 | 140.10 | 141.44 | 0.0M |
| 2024-06-12 | 141.65 | 144.40 | 141.65 | 143.23 | 0.0M |
| 2024-06-11 | 144.89 | 147.01 | 141.00 | 142.05 | 0.0M |
| 2024-06-10 | 145.55 | 148.95 | 143.50 | 144.26 | 0.0M |
| 2024-06-07 | 141.15 | 144.25 | 141.15 | 142.85 | 0.0M |
| 2024-06-06 | 140.20 | 142.75 | 139.55 | 140.80 | 0.0M |
| 2024-06-05 | 133.15 | 140.00 | 133.15 | 139.05 | 0.0M |
| 2024-06-04 | 143.75 | 143.75 | 132.50 | 134.30 | 0.0M |
| 2024-06-03 | 145.60 | 150.65 | 142.80 | 143.70 | 0.0M |
| 2024-05-31 | 146.65 | 146.65 | 140.60 | 141.55 | 0.0M |
| 2024-05-30 | 144.45 | 146.20 | 141.55 | 143.10 | 0.0M |
| 2024-05-29 | 148.70 | 149.70 | 138.95 | 142.25 | 0.1M |
| 2024-05-28 | 141.55 | 147.05 | 141.55 | 143.15 | 0.0M |
| 2024-05-27 | 145.85 | 145.85 | 141.85 | 142.80 | 0.0M |
| 2024-05-24 | 147.50 | 147.50 | 142.95 | 143.45 | 0.0M |
| 2024-05-23 | 145.95 | 146.40 | 143.10 | 145.50 | 0.0M |
| 2024-05-22 | 143.50 | 145.90 | 142.80 | 145.30 | 0.0M |
| 2024-05-21 | 147.40 | 147.40 | 142.80 | 143.65 | 0.0M |
| 2024-05-18 | 152.95 | 152.95 | 143.85 | 144.50 | 0.0M |
| 2024-05-17 | 150.10 | 152.15 | 145.65 | 146.35 | 0.0M |
| 2024-05-16 | 150.00 | 150.65 | 145.75 | 146.60 | 0.0M |
| 2024-05-15 | 151.00 | 153.70 | 148.10 | 149.05 | 0.0M |
| 2024-05-14 | 150.00 | 153.40 | 145.95 | 150.10 | 0.1M |
| 2024-05-13 | 141.20 | 148.75 | 139.00 | 147.60 | 0.0M |
| 2024-05-10 | 140.00 | 145.25 | 139.30 | 141.05 | 0.0M |
| 2024-05-09 | 142.05 | 143.90 | 138.25 | 141.55 | 0.0M |
| 2024-05-08 | 146.10 | 146.25 | 142.00 | 142.95 | 0.0M |
| 2024-05-07 | 148.75 | 149.85 | 141.00 | 144.70 | 0.0M |
| 2024-05-06 | 149.00 | 152.05 | 144.80 | 148.20 | 0.0M |
| 2024-05-03 | 147.30 | 150.50 | 147.00 | 149.15 | 0.0M |
| 2024-05-02 | 150.85 | 151.00 | 147.10 | 148.80 | 0.0M |
| 2024-04-30 | 150.15 | 154.80 | 148.45 | 149.90 | 0.0M |
| 2024-04-29 | 153.00 | 153.00 | 150.10 | 150.10 | 0.0M |
| 2024-04-26 | 151.15 | 153.90 | 149.00 | 149.95 | 0.0M |
| 2024-04-25 | 152.10 | 153.50 | 148.10 | 150.40 | 0.0M |
| 2024-04-24 | 151.95 | 156.40 | 150.75 | 153.45 | 0.0M |
| 2024-04-23 | 148.10 | 152.80 | 147.05 | 151.55 | 0.0M |
| 2024-04-22 | 140.55 | 149.95 | 139.00 | 147.30 | 0.0M |
| 2024-04-19 | 142.00 | 142.00 | 138.95 | 140.45 | 0.0M |
| 2024-04-18 | 142.15 | 145.00 | 139.50 | 141.55 | 0.0M |
| 2024-04-16 | 140.00 | 144.10 | 138.70 | 140.05 | 0.0M |
| 2024-04-15 | 144.95 | 144.95 | 138.20 | 139.30 | 0.0M |
| 2024-04-12 | 148.15 | 149.95 | 139.90 | 143.95 | 0.1M |
| 2024-04-10 | 149.70 | 149.70 | 142.10 | 145.95 | 0.0M |
| 2024-04-09 | 148.90 | 151.75 | 147.00 | 148.90 | 0.0M |
| 2024-04-08 | 152.95 | 154.35 | 147.50 | 148.15 | 0.0M |
| 2024-04-05 | 149.85 | 152.95 | 146.40 | 148.85 | 0.0M |
| 2024-04-04 | 151.00 | 153.40 | 149.20 | 150.25 | 0.0M |
| 2024-04-03 | 150.50 | 153.00 | 148.00 | 150.20 | 0.0M |
| 2024-04-02 | 150.00 | 151.40 | 145.55 | 149.70 | 0.0M |
| 2024-04-01 | 136.10 | 152.90 | 136.05 | 150.15 | 0.0M |
| 2024-03-28 | 140.05 | 140.05 | 133.00 | 136.10 | 0.0M |
| 2024-03-27 | 133.25 | 140.80 | 133.25 | 138.95 | 0.0M |
| 2024-03-26 | 142.40 | 143.40 | 134.20 | 137.30 | 0.0M |
| 2024-03-22 | 145.60 | 145.60 | 140.55 | 142.40 | 0.0M |
| 2024-03-21 | 141.95 | 146.40 | 141.95 | 143.85 | 0.0M |
| 2024-03-20 | 140.70 | 142.00 | 136.75 | 141.55 | 0.0M |
| 2024-03-19 | 144.10 | 144.10 | 139.45 | 140.50 | 0.0M |
| 2024-03-18 | 147.90 | 148.00 | 143.30 | 144.10 | 0.0M |
| 2024-03-15 | 146.95 | 148.95 | 143.30 | 147.90 | 0.0M |
| 2024-03-14 | 145.95 | 148.40 | 143.05 | 144.60 | 0.2M |
| 2024-03-13 | 152.10 | 157.30 | 140.15 | 143.90 | 0.0M |
| 2024-03-12 | 163.60 | 165.40 | 152.10 | 154.25 | 0.0M |
| 2024-03-11 | 162.15 | 167.70 | 160.35 | 163.60 | 0.0M |
| 2024-03-07 | 158.50 | 170.00 | 157.10 | 166.60 | 0.0M |
| 2024-03-06 | 166.95 | 167.20 | 157.05 | 159.20 | 0.0M |
| 2024-03-05 | 173.00 | 174.90 | 163.50 | 166.95 | 0.1M |
| 2024-03-04 | 167.60 | 172.30 | 167.05 | 170.75 | 0.1M |
| 2024-03-02 | 167.90 | 168.25 | 162.00 | 166.60 | 0.0M |
| 2024-03-01 | 159.95 | 163.25 | 159.95 | 161.35 | 0.0M |
| 2024-02-29 | 154.75 | 160.05 | 154.05 | 159.35 | 0.0M |
| 2024-02-28 | 162.00 | 164.35 | 155.10 | 156.15 | 0.0M |
| 2024-02-27 | 168.00 | 168.00 | 160.75 | 162.35 | 0.0M |
| 2024-02-26 | 165.70 | 168.35 | 163.50 | 166.90 | 0.0M |
| 2024-02-23 | 164.30 | 167.70 | 160.00 | 163.25 | 0.0M |
| 2024-02-22 | 163.50 | 164.20 | 159.05 | 161.85 | 0.0M |
| 2024-02-21 | 171.10 | 179.70 | 159.15 | 161.70 | 0.1M |
| 2024-02-20 | 159.15 | 170.00 | 159.15 | 162.90 | 0.0M |
| 2024-02-19 | 154.25 | 169.00 | 154.25 | 161.90 | 0.1M |
| 2024-02-16 | 153.30 | 157.75 | 145.35 | 155.55 | 0.1M |
| 2024-02-15 | 144.40 | 155.00 | 144.10 | 151.05 | 0.1M |
| 2024-02-14 | 149.95 | 149.95 | 141.05 | 142.95 | 0.1M |
| 2024-02-13 | 153.30 | 155.00 | 147.10 | 149.60 | 0.0M |
| 2024-02-12 | 175.05 | 178.20 | 148.15 | 153.20 | 0.1M |
| 2024-02-09 | 176.00 | 179.00 | 174.55 | 175.05 | 0.1M |
| 2024-02-08 | 177.05 | 180.00 | 175.10 | 177.85 | 0.1M |
| 2024-02-07 | 174.00 | 182.90 | 170.00 | 174.45 | 0.2M |
| 2024-02-06 | 175.05 | 175.05 | 167.15 | 170.10 | 0.0M |
| 2024-02-05 | 176.15 | 180.85 | 170.50 | 172.45 | 0.1M |
| 2024-02-02 | 171.85 | 175.25 | 167.00 | 174.25 | 0.1M |
| 2024-02-01 | 164.00 | 172.80 | 163.25 | 167.25 | 0.1M |
| 2024-01-31 | 158.35 | 168.00 | 158.35 | 163.05 | 0.0M |
| 2024-01-30 | 165.55 | 168.00 | 158.40 | 162.15 | 0.0M |
| 2024-01-29 | 165.50 | 171.65 | 163.00 | 165.55 | 0.0M |
| 2024-01-25 | 163.80 | 167.90 | 158.10 | 164.70 | 0.0M |
| 2024-01-24 | 159.95 | 164.00 | 157.55 | 161.15 | 0.0M |
| 2024-01-23 | 167.30 | 167.30 | 155.15 | 157.25 | 0.1M |
| 2024-01-20 | 169.90 | 171.00 | 162.10 | 164.50 | 0.0M |
| 2024-01-19 | 171.00 | 171.00 | 164.00 | 168.35 | 0.0M |
| 2024-01-18 | 155.00 | 173.45 | 148.55 | 169.85 | 0.2M |
| 2024-01-17 | 158.65 | 161.50 | 153.15 | 154.75 | 0.0M |
| 2024-01-16 | 166.05 | 167.05 | 157.10 | 161.05 | 0.1M |
| 2024-01-15 | 147.35 | 168.00 | 147.35 | 166.05 | 0.2M |
| 2024-01-12 | 155.00 | 159.30 | 149.50 | 152.15 | 0.1M |
| 2024-01-11 | 150.00 | 151.15 | 147.55 | 149.85 | 0.0M |
| 2024-01-10 | 151.50 | 153.45 | 145.35 | 148.05 | 0.0M |
| 2024-01-09 | 148.65 | 152.45 | 147.75 | 150.90 | 0.0M |
| 2024-01-08 | 145.10 | 154.90 | 145.10 | 149.30 | 0.0M |
| 2024-01-05 | 147.95 | 150.95 | 146.10 | 147.20 | 0.0M |
| 2024-01-04 | 149.95 | 151.00 | 144.20 | 147.25 | 0.0M |
| 2024-01-03 | 148.05 | 150.85 | 146.10 | 147.90 | 0.0M |
| 2024-01-02 | 148.90 | 151.90 | 145.50 | 149.40 | 0.0M |
| 2024-01-01 | 144.75 | 151.00 | 142.30 | 148.90 | 0.1M |