Asian Hotels East Ltd

ASHE
🏛️ india →
150.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 149.45 153.00 149.00 150.99 0.0M
2025-09-25 150.56 154.90 150.50 154.09 0.0M
2025-09-24 152.96 154.90 151.10 153.05 0.0M
2025-09-23 154.69 156.89 149.71 153.90 0.0M
2025-09-22 150.48 154.97 148.01 153.04 0.0M
2025-09-19 151.66 152.55 148.22 151.34 0.0M
2025-09-18 149.61 151.98 149.50 150.00 0.0M
2025-09-17 148.12 153.53 147.69 151.29 0.0M
2025-09-16 148.50 148.50 145.25 145.44 0.0M
2025-09-15 147.09 149.00 143.45 145.39 0.0M
2025-09-12 148.35 150.70 146.75 147.89 0.0M
2025-09-11 150.99 152.47 146.30 147.28 0.0M
2025-09-10 152.81 154.50 149.10 150.05 0.0M
2025-09-09 154.63 159.29 148.91 151.34 0.0M
2025-09-08 159.90 160.00 152.00 153.87 0.0M
2025-09-05 163.75 163.75 153.66 156.34 0.0M
2025-09-04 162.02 166.71 160.52 162.92 0.0M
2025-09-03 161.99 166.95 159.96 166.74 0.0M
2025-09-02 155.04 168.00 155.04 161.99 0.0M
2025-09-01 151.39 157.00 150.10 154.42 0.0M
2025-08-29 152.58 153.90 149.99 151.81 0.0M
2025-08-28 154.17 154.17 150.10 150.35 0.0M
2025-08-26 156.90 156.90 150.91 152.36 0.0M
2025-08-25 153.62 157.39 152.30 154.32 0.0M
2025-08-22 158.74 158.74 155.22 155.95 0.0M
2025-08-21 158.03 160.00 156.01 158.75 0.0M
2025-08-20 158.65 158.98 156.09 157.62 0.0M
2025-08-19 160.51 160.51 157.00 157.48 0.0M
2025-08-18 157.69 162.00 155.35 159.56 0.0M
2025-08-14 164.70 164.70 157.13 157.63 0.0M
2025-08-13 153.50 164.70 149.69 159.80 0.0M
2025-08-12 148.23 152.00 147.00 150.62 0.0M
2025-08-11 149.61 150.78 146.75 147.22 0.0M
2025-08-08 147.00 152.00 147.00 151.22 0.0M
2025-08-07 151.52 151.99 148.77 149.73 0.0M
2025-08-06 151.09 153.60 148.10 149.87 0.0M
2025-08-05 155.99 156.40 149.10 151.98 0.0M
2025-08-04 154.35 158.78 154.35 155.14 0.0M
2025-08-01 159.74 160.81 155.00 157.50 0.0M
2025-07-31 155.51 162.40 155.49 159.88 0.0M
2025-07-30 158.11 161.30 156.21 158.84 0.0M
2025-07-29 161.00 162.48 156.94 160.39 0.0M
2025-07-28 160.78 161.81 155.10 157.66 0.0M
2025-07-25 156.50 161.65 156.50 159.96 0.0M
2025-07-24 164.00 165.69 160.05 161.36 0.0M
2025-07-23 162.00 165.00 158.93 164.81 0.0M
2025-07-22 165.00 165.00 156.50 159.89 0.0M
2025-07-21 159.99 165.89 159.99 163.46 0.0M
2025-07-18 157.21 165.35 157.19 162.49 0.0M
2025-07-17 160.00 165.50 160.00 164.22 0.0M
2025-07-16 158.76 165.00 157.15 163.43 0.0M
2025-07-15 158.40 160.00 157.70 158.17 0.0M
2025-07-14 158.76 163.00 155.00 159.47 0.0M
2025-07-11 160.00 161.38 157.00 160.67 0.0M
2025-07-10 165.99 165.99 156.00 160.69 0.0M
2025-07-09 158.28 165.99 158.28 165.19 0.0M
2025-07-08 156.59 161.00 154.38 160.09 0.0M
2025-07-07 158.00 159.90 154.10 155.00 0.0M
2025-07-04 156.95 159.00 155.11 157.74 0.0M
2025-07-03 153.26 158.00 152.81 156.38 0.0M
2025-07-02 157.00 158.59 154.10 155.86 0.0M
2025-07-01 147.50 158.15 147.50 156.84 0.0M
2025-06-30 146.88 155.01 145.22 149.72 0.0M
2025-06-27 147.33 148.70 145.00 145.49 0.0M
2025-06-26 148.09 148.09 145.51 146.27 0.0M
2025-06-25 147.64 148.79 146.00 147.68 0.0M
2025-06-24 145.10 147.90 145.06 145.51 0.0M
2025-06-23 147.75 147.85 145.00 145.02 0.0M
2025-06-20 148.70 148.70 145.00 146.88 0.0M
2025-06-19 149.85 151.00 145.00 147.18 0.0M
2025-06-18 139.65 147.50 139.65 147.19 0.0M
2025-06-17 145.90 146.96 142.30 143.92 0.0M
2025-06-16 147.99 147.99 144.61 145.54 0.0M
2025-06-13 146.66 148.25 143.63 147.21 0.0M
2025-06-12 147.76 149.00 144.00 148.02 0.0M
2025-06-11 143.90 148.04 143.90 147.02 0.0M
2025-06-10 142.51 151.00 139.99 143.96 0.1M
2025-06-09 139.99 141.50 139.19 140.80 0.0M
2025-06-06 141.26 141.26 139.06 139.75 0.0M
2025-06-05 140.48 141.40 138.75 139.21 0.0M
2025-06-04 141.97 142.25 138.37 139.08 0.0M
2025-06-03 142.33 143.00 139.15 139.96 0.0M
2025-06-02 140.01 142.18 139.00 140.09 0.0M
2025-05-30 144.99 147.34 141.01 143.73 0.0M
2025-05-29 143.88 144.00 140.72 143.76 0.0M
2025-05-28 144.99 144.99 139.33 140.62 0.0M
2025-05-27 140.97 142.84 140.00 141.83 0.0M
2025-05-26 140.68 141.91 139.71 140.26 0.0M
2025-05-23 137.27 141.99 137.27 139.04 0.0M
2025-05-22 140.24 142.00 138.05 139.52 0.0M
2025-05-21 140.86 141.01 137.41 139.19 0.0M
2025-05-20 143.29 143.29 138.01 139.79 0.0M
2025-05-19 139.03 143.82 139.03 140.72 0.0M
2025-05-16 143.10 143.72 139.00 140.46 0.0M
2025-05-15 140.61 141.99 138.81 140.61 0.0M
2025-05-14 141.78 143.00 138.00 139.49 0.0M
2025-05-13 139.27 142.09 139.05 140.42 0.0M
2025-05-12 137.50 140.98 137.50 138.61 0.0M
2025-05-09 137.83 137.83 132.05 134.17 0.0M
2025-05-08 137.09 140.68 136.40 137.84 0.0M
2025-05-07 138.12 139.00 136.22 137.61 0.0M
2025-05-06 134.95 142.00 134.95 139.24 0.0M
2025-05-05 132.62 137.98 132.62 137.71 0.0M
2025-05-02 139.40 139.40 136.00 136.00 0.0M
2025-04-30 140.49 140.49 136.00 136.94 0.0M
2025-04-29 143.54 143.54 138.01 138.22 0.0M
2025-04-28 137.33 142.39 137.33 140.74 0.0M
2025-04-25 140.32 141.59 135.26 138.11 0.0M
2025-04-24 140.06 144.40 140.06 144.03 0.0M
2025-04-23 144.05 144.05 139.75 140.06 0.0M
2025-04-22 144.01 144.85 141.20 142.73 0.0M
2025-04-21 137.04 143.98 137.04 143.52 0.0M
2025-04-17 136.56 139.00 135.50 136.50 0.0M
2025-04-16 135.64 136.49 133.63 136.00 0.0M
2025-04-15 135.91 135.91 130.81 134.64 0.0M
2025-04-11 134.77 134.77 132.11 132.99 0.0M
2025-04-09 132.35 136.71 131.10 131.60 0.0M
2025-04-08 137.32 137.50 130.00 132.35 0.0M
2025-04-07 130.06 133.84 122.78 131.88 0.0M
2025-04-04 139.87 141.83 135.20 135.74 0.0M
2025-04-03 141.99 143.39 139.20 140.83 0.0M
2025-04-02 139.91 140.82 138.50 139.89 0.0M
2025-04-01 137.15 143.09 137.15 139.69 0.0M
2025-03-28 144.86 145.98 138.60 141.39 0.0M
2025-03-27 131.99 149.30 131.99 143.93 0.1M
2025-03-26 136.33 137.80 134.20 134.99 0.0M
2025-03-25 137.94 139.00 136.27 136.93 0.0M
2025-03-24 137.79 139.90 134.51 137.60 0.0M
2025-03-21 136.38 138.15 135.22 137.45 0.0M
2025-03-20 139.85 139.85 134.00 135.55 0.0M
2025-03-19 136.65 136.73 134.26 136.50 0.0M
2025-03-18 131.99 133.90 131.81 133.37 0.0M
2025-03-17 135.85 135.85 130.35 133.35 0.0M
2025-03-13 130.12 134.51 127.81 133.02 0.0M
2025-03-12 133.14 134.40 130.29 133.79 0.0M
2025-03-11 130.99 132.50 127.98 132.11 0.0M
2025-03-10 135.87 135.87 130.00 131.17 0.0M
2025-03-07 131.97 133.58 131.64 132.82 0.0M
2025-03-06 131.90 133.01 130.73 131.23 0.0M
2025-03-05 130.91 131.09 129.71 130.71 0.0M
2025-03-04 129.77 130.98 128.12 128.69 0.0M
2025-03-03 132.25 132.25 127.00 129.93 0.0M
2025-02-28 130.46 130.46 128.16 129.04 0.0M
2025-02-27 133.20 133.42 128.62 129.10 0.0M
2025-02-25 130.85 135.52 130.85 133.89 0.0M
2025-02-24 136.80 136.97 133.00 133.73 0.0M
2025-02-21 136.90 136.90 134.18 135.49 0.0M
2025-02-20 135.67 136.52 132.71 135.54 0.0M
2025-02-19 128.05 134.83 128.05 133.07 0.0M
2025-02-18 130.50 131.79 128.00 128.53 0.0M
2025-02-17 135.70 135.70 130.50 131.45 0.0M
2025-02-14 139.25 139.25 128.00 132.55 0.0M
2025-02-13 138.45 142.42 135.10 135.93 0.0M
2025-02-12 135.53 137.60 130.00 135.13 0.0M
2025-02-11 138.36 138.80 133.00 134.57 0.0M
2025-02-10 142.75 142.75 137.05 138.99 0.0M
2025-02-07 137.64 141.00 137.64 140.13 0.0M
2025-02-06 140.40 140.75 139.02 140.41 0.0M
2025-02-05 144.99 144.99 138.11 138.91 0.0M
2025-02-04 136.00 136.90 132.99 136.33 0.0M
2025-02-03 142.03 142.03 131.99 134.15 0.0M
2025-02-01 140.91 142.90 139.00 142.04 0.0M
2025-01-31 143.10 143.10 138.31 139.04 0.0M
2025-01-30 139.26 143.58 136.41 141.22 0.0M
2025-01-29 140.00 145.00 136.15 138.07 0.0M
2025-01-28 139.41 142.20 133.00 137.69 0.0M
2025-01-27 141.99 147.77 136.95 139.18 0.0M
2025-01-24 147.33 147.99 143.42 146.23 0.0M
2025-01-23 147.83 148.45 143.39 145.70 0.0M
2025-01-22 143.05 148.70 142.12 143.39 0.0M
2025-01-21 154.58 154.58 141.00 142.74 0.1M
2025-01-20 157.74 157.74 150.13 154.42 0.0M
2025-01-17 153.99 154.01 149.95 152.86 0.0M
2025-01-16 149.37 150.28 146.87 149.94 0.0M
2025-01-15 141.79 147.40 141.43 145.29 0.0M
2025-01-14 141.29 146.71 140.22 141.55 0.0M
2025-01-13 148.00 154.00 135.89 139.22 0.0M
2025-01-10 153.66 156.99 149.33 150.29 0.0M
2025-01-09 159.04 161.90 151.05 152.41 0.0M
2025-01-08 166.10 166.20 157.05 158.58 0.0M
2025-01-07 172.00 172.00 161.01 165.54 0.0M
2025-01-06 176.56 176.56 166.00 166.20 0.0M
2025-01-03 173.53 181.89 172.20 174.41 0.0M
2025-01-02 178.00 178.00 169.81 171.93 0.0M
2025-01-01 173.20 173.50 168.01 171.02 0.0M