Sumeet Industries Ltd

SUIN
🏛️ india →
172.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 137.50 137.50 137.50 137.50 4.8K
09:15 136.90 136.90 136.80 136.80 0.4K
09:16 136.80 137.40 136.30 137.40 0.2K
09:17 137.40 137.40 137.40 137.40 0.3K
09:18 137.40 137.40 137.40 137.40 0.5K
09:19 137.40 137.40 137.10 137.10 0.5K
09:20 137.00 137.00 136.00 136.00 1.6K
09:21 135.63 136.90 135.63 136.85 0.3K
09:22 136.85 136.85 136.00 136.30 0.0K
09:24 136.00 136.00 135.50 135.63 0.5K
09:25 135.63 136.00 135.63 136.00 0.2K
09:26 136.30 136.30 136.00 136.00 1.0K
09:27 136.10 136.10 136.10 136.10 0.0K
09:28 136.10 136.10 136.10 136.10 0.0K
09:29 136.84 136.90 136.84 136.90 1.5K
09:30 136.85 136.85 136.85 136.85 0.0K
09:31 136.84 136.84 136.10 136.75 0.2K
09:32 136.84 136.84 136.83 136.83 0.2K
09:33 136.84 136.84 136.84 136.84 0.6K
09:34 136.84 136.84 136.84 136.84 0.1K
09:35 136.90 136.90 136.70 136.79 0.3K
09:36 136.79 136.79 136.79 136.79 0.2K
09:37 136.79 136.79 136.79 136.79 0.1K
09:38 136.79 136.79 136.79 136.79 0.0K
09:39 136.00 136.00 136.00 136.00 0.2K
09:40 136.00 136.00 136.00 136.00 0.3K
09:41 136.00 136.79 136.00 136.79 0.5K
09:42 136.79 136.79 136.79 136.79 0.0K
09:43 136.79 136.79 136.00 136.00 0.3K
09:45 136.00 136.00 136.00 136.00 0.1K
09:46 136.79 136.79 136.79 136.79 0.0K
09:47 136.79 136.79 136.79 136.79 0.0K
09:48 136.79 136.79 136.79 136.79 0.0K
09:49 136.78 136.78 136.78 136.78 0.1K
09:51 136.78 136.78 136.78 136.78 0.5K
09:52 136.78 136.78 136.78 136.78 0.1K
09:53 136.78 136.78 136.75 136.75 0.3K
09:54 136.75 136.75 136.00 136.00 0.5K
09:55 136.74 136.74 136.74 136.74 0.0K
09:56 136.00 136.00 136.00 136.00 0.6K
09:57 136.00 136.00 136.00 136.00 0.0K
09:58 136.74 136.74 136.74 136.74 0.1K
10:01 136.00 136.00 136.00 136.00 0.0K
10:03 136.68 136.68 136.68 136.68 0.0K
10:04 136.67 136.67 136.67 136.67 0.2K
10:05 136.65 136.65 136.65 136.65 0.0K
10:06 136.67 136.67 133.60 133.60 0.8K
10:07 133.61 133.61 133.61 133.61 0.0K
10:08 133.65 133.65 133.65 133.65 0.0K
10:10 136.59 136.59 136.59 136.59 0.0K
10:17 135.00 135.00 135.00 135.00 0.1K
10:18 135.00 135.00 135.00 135.00 0.0K
10:19 135.00 135.00 135.00 135.00 0.0K
10:22 135.00 135.00 135.00 135.00 0.2K
10:23 135.00 135.00 135.00 135.00 0.0K
10:24 135.00 135.00 135.00 135.00 0.0K
10:25 135.90 135.90 135.50 135.50 0.1K
10:26 135.50 135.50 135.00 135.00 0.0K
10:27 135.00 135.00 135.00 135.00 0.7K
10:28 135.00 135.00 135.00 135.00 0.0K
10:29 135.50 135.50 135.50 135.50 0.0K
10:30 135.50 135.50 135.50 135.50 0.2K
10:31 135.90 135.90 135.50 135.50 0.1K
10:32 135.50 135.50 135.50 135.50 0.2K
10:33 135.50 135.50 135.50 135.50 1.4K
10:34 135.90 135.90 135.50 135.50 0.2K
10:36 135.45 135.45 135.45 135.45 0.0K
10:37 136.00 136.00 136.00 136.00 0.5K
10:38 135.95 135.95 135.00 135.00 0.0K
10:40 135.00 135.00 135.00 135.00 0.0K
10:42 135.80 135.80 135.00 135.00 0.5K
10:43 135.00 135.00 135.00 135.00 0.0K
10:44 135.00 135.00 135.00 135.00 0.0K
10:48 135.01 135.01 135.01 135.01 0.0K
10:49 135.80 135.80 135.80 135.80 0.1K
10:50 135.10 135.10 135.10 135.10 0.3K
10:52 135.10 135.10 135.10 135.10 0.0K
10:53 135.85 135.85 135.10 135.10 0.6K
10:56 135.70 135.70 135.70 135.70 0.0K
10:57 135.70 135.70 135.70 135.70 0.1K
10:58 135.10 135.10 135.10 135.10 0.0K
10:59 135.00 135.00 135.00 135.00 0.4K
11:01 135.69 135.69 135.69 135.69 0.0K
11:02 135.65 135.70 135.65 135.65 0.2K
11:11 135.10 135.10 135.10 135.10 0.2K
11:14 135.10 135.10 135.10 135.10 0.1K
11:15 135.50 135.50 135.50 135.50 0.0K
11:18 135.00 135.00 135.00 135.00 0.6K
11:21 134.90 134.90 134.90 134.90 0.1K
11:23 134.02 134.02 133.30 133.30 6.0K
11:25 133.96 133.96 133.30 133.30 0.4K
11:26 133.30 133.30 133.30 133.30 1.3K
11:27 133.30 133.30 133.30 133.30 0.7K
11:29 134.90 134.90 134.90 134.90 0.0K
11:30 134.90 134.90 134.00 134.00 0.2K
11:32 134.90 134.90 134.90 134.90 0.0K
11:33 134.90 134.90 134.90 134.90 0.0K
11:37 134.90 134.90 134.90 134.90 0.1K
11:42 134.85 134.85 134.85 134.85 0.0K
11:45 134.85 134.85 134.85 134.85 0.4K
11:46 134.85 134.85 134.85 134.85 0.3K
11:47 134.80 134.80 134.80 134.80 0.0K
11:48 134.00 134.80 134.00 134.80 0.1K
11:49 134.80 134.80 134.80 134.80 0.1K
11:50 134.00 134.00 134.00 134.00 0.0K
11:51 133.75 133.75 133.75 133.75 0.3K
11:54 134.80 134.80 133.75 133.75 0.0K
11:57 134.90 134.90 134.90 134.90 0.0K
11:58 133.75 133.75 133.75 133.75 0.0K
12:00 133.75 133.75 133.75 133.75 0.0K
12:01 133.75 133.75 133.75 133.75 0.1K
12:05 134.85 134.85 134.85 134.85 0.0K
12:07 134.85 134.85 134.85 134.85 0.1K
12:08 134.80 134.90 134.80 134.90 0.1K
12:12 134.90 134.90 134.90 134.90 0.0K
12:15 134.90 134.90 134.90 134.90 0.0K
12:16 134.90 134.90 134.90 134.90 0.0K
12:18 134.90 134.90 134.90 134.90 0.0K
12:25 134.90 134.90 134.90 134.90 0.0K
12:26 134.90 134.90 134.90 134.90 0.1K
12:28 134.90 134.90 134.90 134.90 0.0K
12:29 134.90 134.90 134.80 134.80 0.0K
12:30 134.90 134.90 134.90 134.90 0.0K
12:33 134.90 134.90 134.90 134.90 0.0K
12:35 134.80 134.80 134.80 134.80 0.0K
12:37 134.80 134.80 134.80 134.80 0.0K
12:39 134.80 134.80 134.80 134.80 0.0K
12:40 134.80 134.80 134.80 134.80 0.0K
12:41 134.80 134.80 134.80 134.80 0.0K
12:45 134.15 134.15 134.15 134.15 0.3K
12:47 134.80 134.80 134.80 134.80 0.0K
12:52 134.20 134.20 134.20 134.20 0.0K
12:53 134.15 134.15 134.15 134.15 0.0K
12:55 134.15 134.15 134.15 134.15 0.3K
13:01 134.80 134.80 134.80 134.80 0.3K
13:04 134.82 134.82 134.82 134.82 0.0K
13:07 134.85 134.85 134.85 134.85 0.6K
13:08 134.90 134.90 134.90 134.90 1.0K
13:09 134.85 134.90 134.85 134.90 0.6K
13:12 135.50 135.50 135.50 135.50 0.2K
13:13 135.57 135.57 135.57 135.57 0.0K
13:18 134.85 134.85 134.85 134.85 0.1K
13:21 134.85 134.85 134.85 134.85 0.0K
13:22 135.65 135.65 135.65 135.65 0.0K
13:24 135.65 135.65 135.65 135.65 0.1K
13:26 135.65 135.65 135.65 135.65 0.0K
13:29 135.00 135.00 135.00 135.00 0.0K
13:36 134.90 134.90 134.90 134.90 0.0K
13:40 134.90 134.90 134.90 134.90 0.0K
13:42 134.90 134.90 134.90 134.90 0.0K
13:48 134.90 134.90 134.90 134.90 0.0K
13:49 135.00 135.00 135.00 135.00 0.0K
13:50 135.00 135.00 135.00 135.00 0.0K
13:54 134.90 134.90 134.85 134.85 0.1K
13:56 134.90 134.90 134.90 134.90 0.0K
13:57 135.65 135.65 135.65 135.65 0.5K
14:01 135.65 135.65 135.65 135.65 0.0K
14:06 135.65 135.65 135.65 135.65 0.0K
14:09 135.65 135.65 135.65 135.65 0.1K
14:14 135.65 135.65 135.65 135.65 0.0K
14:17 135.70 135.70 135.70 135.70 0.0K
14:22 135.65 135.65 135.65 135.65 0.0K
14:25 135.00 135.00 135.00 135.00 0.1K
14:28 135.00 135.00 135.00 135.00 0.0K
14:31 135.60 135.60 135.60 135.60 0.0K
14:32 135.00 135.00 135.00 135.00 0.2K
14:38 135.00 135.00 135.00 135.00 0.0K
14:40 135.50 135.50 135.50 135.50 0.0K
14:41 135.50 135.50 135.50 135.50 0.1K
14:42 135.50 135.50 135.50 135.50 0.0K
14:46 135.49 135.49 135.49 135.49 0.0K
14:47 135.49 135.49 135.49 135.49 0.0K
14:54 134.90 134.90 134.90 134.90 0.2K
15:02 135.59 135.59 135.59 135.59 0.2K
15:04 134.90 134.90 134.90 134.90 1.0K
15:05 135.59 135.59 135.59 135.59 0.1K
15:06 134.90 134.90 134.90 134.90 0.3K
15:08 134.85 134.85 134.85 134.85 0.1K
15:10 135.58 135.58 135.58 135.58 0.3K
15:14 135.49 135.49 135.49 135.49 0.2K
15:16 135.49 135.49 135.49 135.49 0.0K
15:19 135.20 135.20 135.20 135.20 0.0K
15:20 135.20 135.20 135.20 135.20 0.1K
15:21 134.85 134.85 134.85 134.85 0.0K
15:22 134.99 134.99 134.99 134.99 0.0K
15:23 134.80 134.80 134.80 134.80 0.0K
15:24 135.00 135.00 134.99 134.99 0.5K
15:26 134.98 134.98 134.98 134.98 0.0K
15:27 134.25 134.25 134.25 134.25 1.4K
15:28 134.25 134.30 134.25 134.30 0.0K
15:29 134.30 134.97 134.30 134.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available