Sumeet Industries Ltd

SUIN
🏛️ india →
172.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 167.07 175.40 167.00 172.99 0.1M
2025-09-25 163.00 167.09 163.00 167.09 0.2M
2025-09-24 153.00 159.14 152.99 159.14 0.0M
2025-09-23 147.80 151.87 147.53 151.57 0.1M
2025-09-22 139.90 145.70 139.00 144.64 0.1M
2025-09-19 136.00 139.90 133.15 138.90 0.0M
2025-09-18 133.52 136.00 132.00 133.92 0.0M
2025-09-17 137.50 137.50 133.30 134.82 0.0M
2025-09-16 140.26 140.26 140.26 140.26 0.0M
2025-09-15 129.90 133.59 129.70 133.59 0.0M
2025-09-12 127.95 128.00 123.30 127.23 0.0M
2025-09-11 136.00 138.00 128.25 128.79 0.1M
2025-09-10 144.00 144.00 132.91 135.01 0.0M
2025-09-09 145.00 146.97 133.26 139.91 0.1M
2025-09-08 139.98 139.98 138.60 139.98 0.0M
2025-09-05 133.00 133.77 128.50 133.32 0.1M
2025-09-04 126.70 127.90 123.50 127.40 0.1M
2025-09-03 116.90 123.00 113.00 121.81 0.0M
2025-09-02 117.66 117.66 117.66 117.66 0.1M
2025-09-01 106.73 112.06 106.73 112.06 0.0M
2025-08-29 101.00 108.00 99.81 106.73 0.0M
2025-08-28 106.01 108.55 104.54 104.54 0.1M
2025-08-26 113.23 113.23 107.56 110.05 0.0M
2025-08-25 114.00 115.70 107.61 113.23 0.1M
2025-08-22 113.24 113.24 113.24 113.24 0.0M
2025-08-21 115.56 115.56 114.00 115.56 0.1M
2025-08-20 113.30 113.30 113.30 113.30 0.0M
2025-08-19 108.91 111.08 108.91 111.08 0.1M
2025-08-18 108.91 108.91 108.91 108.91 0.0M
2025-08-14 111.14 111.14 111.14 111.14 0.0M
2025-08-13 113.41 113.41 113.41 113.41 0.0M
2025-08-12 115.73 115.73 115.73 115.73 0.0M
2025-08-11 121.00 121.00 118.10 118.10 0.0M
2025-08-08 122.20 122.20 120.20 120.50 0.0M
2025-08-07 122.50 122.50 122.50 122.50 0.0M
2025-08-06 128.23 128.23 125.00 125.00 0.0M
2025-08-05 125.72 125.72 125.72 125.72 0.0M
2025-08-04 122.00 123.26 121.40 123.26 0.0M
2025-08-01 120.81 121.81 120.81 120.85 0.0M
2025-07-31 123.28 124.00 123.28 123.28 0.0M
2025-07-30 126.40 126.40 125.00 125.80 0.0M
2025-07-29 121.91 126.88 121.91 126.88 0.0M
2025-07-28 124.40 124.40 124.40 124.40 0.0M
2025-07-25 132.13 132.13 126.94 126.94 0.1M
2025-07-24 129.54 129.54 129.54 129.54 0.0M
2025-07-23 124.51 127.00 124.51 127.00 0.1M
2025-07-22 124.51 124.51 124.51 124.51 0.0M
2025-07-21 127.06 127.06 127.06 127.06 0.0M
2025-07-18 129.66 129.66 129.66 129.66 0.0M
2025-07-17 132.31 132.31 132.31 132.31 0.0M
2025-07-16 135.02 135.02 135.02 135.02 0.0M
2025-07-15 137.78 137.78 137.78 137.78 0.1M
2025-07-14 140.60 140.60 140.60 140.60 0.0M
2025-07-11 133.91 133.91 123.00 133.91 0.5M
2025-07-10 127.54 127.54 127.54 127.54 0.0M
2025-07-09 121.47 121.47 121.47 121.47 0.0M
2025-07-08 115.69 115.69 115.69 115.69 0.0M
2025-07-07 110.19 110.19 110.19 110.19 0.0M
2025-07-04 104.95 104.95 104.95 104.95 0.0M
2025-07-03 95.41 95.41 95.41 95.41 0.0M
2025-07-02 86.74 86.74 86.74 86.74 0.0M
2025-07-01 82.61 82.61 82.61 82.61 0.0M
2025-06-30 78.68 78.68 78.68 78.68 0.0M
2025-06-27 74.94 74.94 74.94 74.94 0.0M
2025-06-26 71.38 71.38 71.38 71.38 0.0M
2025-06-25 67.99 67.99 67.99 67.99 0.0M
2025-06-24 64.76 64.76 64.76 64.76 0.0M
2025-06-23 61.68 61.68 61.68 61.68 0.0M
2025-06-20 58.75 58.75 58.75 58.75 0.0M
2025-06-19 53.30 55.96 53.30 55.96 0.1M