Sumeet Industries Ltd

SUIN
🏛️ india →
172.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.52 133.52 133.52 133.52 0.0K
09:15 136.00 136.00 136.00 136.00 0.0K
09:17 132.00 132.00 132.00 132.00 0.7K
09:18 132.00 132.00 132.00 132.00 0.1K
09:19 134.95 134.95 134.95 134.95 0.1K
09:20 135.00 135.00 134.95 134.95 0.0K
09:21 132.00 132.00 132.00 132.00 0.2K
09:23 134.00 134.00 134.00 134.00 0.0K
09:24 134.00 134.00 134.00 134.00 0.1K
09:26 133.99 133.99 133.99 133.99 0.0K
09:27 134.00 134.00 134.00 134.00 0.0K
09:28 134.00 134.00 134.00 134.00 0.1K
09:29 134.00 134.00 134.00 134.00 0.1K
09:30 133.90 133.90 133.90 133.90 0.2K
09:31 133.90 133.90 133.90 133.90 0.1K
09:32 133.90 133.90 133.90 133.90 0.2K
09:34 133.90 133.90 133.90 133.90 0.0K
09:37 132.00 132.00 132.00 132.00 0.5K
09:39 133.89 133.89 133.89 133.89 0.4K
09:42 133.89 133.89 133.89 133.89 0.0K
09:44 133.89 133.89 133.89 133.89 0.0K
09:46 133.89 133.89 133.89 133.89 0.0K
09:47 132.00 132.00 132.00 132.00 0.1K
09:48 132.00 132.00 132.00 132.00 0.0K
09:49 132.00 132.00 132.00 132.00 0.0K
09:51 133.87 133.87 133.87 133.87 0.1K
09:53 133.87 133.87 133.87 133.87 0.1K
09:54 133.87 133.87 133.87 133.87 0.0K
09:56 133.86 133.86 133.86 133.86 0.0K
09:57 133.86 133.86 133.86 133.86 0.0K
09:59 133.86 133.86 133.86 133.86 0.0K
10:00 133.85 133.85 133.85 133.85 0.0K
10:02 133.85 133.85 133.85 133.85 0.3K
10:04 132.00 132.00 132.00 132.00 0.0K
10:17 133.79 133.79 133.79 133.79 0.1K
10:18 133.79 133.79 133.79 133.79 0.0K
10:19 133.79 133.79 133.79 133.79 0.0K
10:20 133.79 133.79 133.79 133.79 0.0K
10:21 133.79 133.79 133.79 133.79 0.0K
10:24 133.70 133.70 133.70 133.70 0.0K
10:25 133.70 133.70 133.70 133.70 0.0K
10:27 133.70 133.70 133.70 133.70 0.0K
10:28 133.69 133.69 133.69 133.69 0.2K
10:30 132.15 132.15 132.15 132.15 0.2K
10:34 133.79 133.79 133.79 133.79 0.4K
10:35 133.78 133.78 133.78 133.78 0.0K
10:36 133.78 133.78 133.78 133.78 0.4K
10:37 133.78 133.78 133.78 133.78 0.0K
10:43 133.78 133.78 133.78 133.78 0.6K
10:47 133.79 133.79 133.79 133.79 0.0K
10:49 133.78 133.79 133.78 133.79 0.0K
10:50 133.79 133.79 133.78 133.78 0.3K
10:51 133.78 133.78 133.78 133.78 0.0K
10:52 133.78 133.79 133.78 133.79 0.1K
10:53 133.79 133.79 133.79 133.79 0.0K
10:56 133.79 133.79 133.79 133.79 0.0K
10:58 133.79 133.79 133.79 133.79 0.0K
10:59 133.79 133.79 133.79 133.79 0.0K
11:03 133.79 133.79 133.79 133.79 0.1K
11:04 133.79 133.79 133.79 133.79 0.0K
11:08 133.78 133.78 133.78 133.78 0.0K
11:10 133.13 133.13 133.13 133.13 0.0K
11:14 133.13 133.13 133.13 133.13 0.0K
11:15 133.13 133.13 133.13 133.13 0.0K
11:17 133.13 133.13 133.13 133.13 0.0K
11:18 133.13 133.13 133.13 133.13 0.1K
11:22 133.13 133.13 133.13 133.13 0.4K
11:26 133.79 133.79 133.79 133.79 0.0K
11:30 133.79 133.79 133.79 133.79 0.1K
11:31 133.79 133.79 133.79 133.79 0.0K
11:33 133.79 133.79 133.79 133.79 0.0K
11:34 133.79 133.79 133.79 133.79 0.0K
11:36 133.79 133.79 133.79 133.79 0.0K
11:37 133.79 133.79 133.79 133.79 0.0K
11:38 133.75 133.75 133.75 133.75 0.0K
11:39 133.33 133.33 133.33 133.33 0.0K
11:44 133.33 133.75 133.33 133.33 0.3K
11:49 133.75 133.75 133.75 133.75 0.0K
11:51 133.75 133.75 133.75 133.75 0.0K
11:53 133.75 133.75 133.75 133.75 0.3K
11:55 133.75 133.75 133.75 133.75 0.3K
11:57 133.75 133.75 133.75 133.75 0.1K
11:59 133.01 133.01 133.01 133.01 0.1K
12:00 133.75 133.75 133.75 133.75 0.0K
12:02 133.75 133.75 133.75 133.75 0.0K
12:04 133.00 133.00 133.00 133.00 0.1K
12:06 132.70 133.75 132.70 133.75 0.0K
12:09 133.75 133.75 133.75 133.75 0.0K
12:11 132.70 132.70 132.70 132.70 0.1K
12:15 133.79 133.79 133.79 133.79 0.4K
12:25 133.79 133.79 133.79 133.79 0.2K
12:29 133.00 133.00 133.00 133.00 0.0K
12:33 133.00 133.00 133.00 133.00 0.0K
12:37 133.10 133.10 133.10 133.10 0.0K
12:38 133.10 133.10 133.10 133.10 0.1K
12:39 133.10 133.10 133.10 133.10 0.1K
12:40 133.10 133.10 133.10 133.10 0.0K
12:42 133.79 133.79 133.79 133.79 0.0K
12:45 133.79 133.79 133.79 133.79 0.0K
12:46 133.79 133.79 133.79 133.79 0.0K
12:48 133.76 133.76 133.76 133.76 0.0K
12:53 132.70 132.70 132.70 132.70 0.2K
13:02 133.79 133.79 133.79 133.79 0.0K
13:04 133.79 133.79 133.79 133.79 0.1K
13:06 133.79 133.79 133.79 133.79 0.0K
13:07 133.79 133.79 133.79 133.79 0.0K
13:15 133.79 133.79 133.79 133.79 0.0K
13:17 133.79 133.79 133.79 133.79 0.1K
13:22 132.80 132.80 132.80 132.80 0.1K
13:27 132.80 133.87 132.80 133.87 0.4K
13:34 133.87 133.87 133.87 133.87 0.0K
13:36 132.80 132.80 132.80 132.80 0.1K
13:40 132.80 132.80 132.80 132.80 0.0K
13:44 133.87 133.87 133.87 133.87 0.0K
13:46 133.87 133.87 133.87 133.87 0.0K
13:47 134.00 134.00 134.00 134.00 0.1K
13:48 134.70 134.70 134.70 134.70 0.0K
13:49 134.50 134.50 134.50 134.50 0.1K
13:53 134.35 134.35 134.35 134.35 0.0K
13:54 133.00 133.00 133.00 133.00 0.1K
13:55 133.00 133.00 133.00 133.00 0.3K
13:57 134.60 134.60 134.60 134.60 0.0K
14:00 134.60 134.60 134.60 134.60 0.0K
14:06 134.60 134.80 134.60 134.60 2.4K
14:08 133.50 133.50 133.50 133.50 0.0K
14:10 134.60 134.60 134.60 134.60 0.0K
14:11 134.60 134.60 134.60 134.60 0.0K
14:17 134.60 134.60 134.60 134.60 0.0K
14:20 134.65 134.65 134.65 134.65 0.0K
14:22 134.75 134.75 134.75 134.75 0.0K
14:23 134.75 134.75 134.75 134.75 0.0K
14:24 134.75 134.75 134.75 134.75 0.0K
14:27 134.60 134.60 134.40 134.40 0.0K
14:32 134.40 134.40 134.40 134.40 0.0K
14:36 133.10 133.10 133.10 133.10 0.0K
14:43 134.40 134.40 134.40 134.40 0.1K
14:44 134.35 134.35 134.35 134.35 0.0K
14:46 134.35 134.35 134.35 134.35 0.0K
14:49 133.65 133.65 133.65 133.65 0.0K
14:50 134.35 134.35 134.35 134.35 0.0K
14:52 134.35 134.35 134.35 134.35 0.0K
15:04 134.35 134.35 134.35 134.35 0.0K
15:06 134.35 134.35 134.35 134.35 0.0K
15:09 134.20 134.20 134.20 134.20 0.1K
15:15 134.30 134.30 134.30 134.30 0.0K
15:17 134.30 134.35 134.30 134.35 0.3K
15:19 133.20 133.20 133.20 133.20 0.2K
15:21 134.35 134.35 134.35 134.35 0.0K
15:22 134.34 134.34 134.34 134.34 0.0K
15:23 134.34 134.34 134.00 134.00 0.1K
15:24 134.00 134.00 134.00 134.00 0.0K
15:25 134.00 134.00 134.00 134.00 0.0K
15:28 133.99 133.99 133.99 133.99 0.0K
15:29 133.20 133.92 133.20 133.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available