82.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.49 | 102.49 | 95.60 | 98.49 | 0.0M |
| 2024-12-30 | 100.49 | 105.00 | 98.50 | 99.44 | 0.7M |
| 2024-12-27 | 93.44 | 107.50 | 93.42 | 97.60 | 0.9M |
| 2024-12-26 | 99.85 | 99.85 | 91.47 | 92.13 | 0.2M |
| 2024-12-24 | 99.50 | 102.43 | 96.64 | 97.79 | 0.1M |
| 2024-12-23 | 107.53 | 111.00 | 96.06 | 101.46 | 1.5M |
| 2024-12-20 | 86.73 | 102.53 | 86.50 | 102.53 | 2.3M |
| 2024-12-19 | 83.17 | 86.94 | 82.25 | 85.45 | 0.0M |
| 2024-12-18 | 84.52 | 84.53 | 81.31 | 83.42 | 0.4M |
| 2024-12-17 | 87.01 | 87.07 | 83.85 | 84.52 | 0.0M |
| 2024-12-16 | 86.00 | 87.80 | 83.17 | 84.68 | 0.1M |
| 2024-12-13 | 84.00 | 86.09 | 82.61 | 85.17 | 0.1M |
| 2024-12-12 | 85.00 | 90.00 | 82.64 | 83.98 | 0.1M |
| 2024-12-11 | 84.36 | 84.88 | 82.00 | 84.10 | 0.0M |
| 2024-12-10 | 84.45 | 84.75 | 81.14 | 82.77 | 1.3M |
| 2024-12-09 | 80.50 | 82.76 | 80.50 | 82.05 | 0.0M |
| 2024-12-06 | 81.33 | 82.79 | 80.00 | 81.23 | 0.0M |
| 2024-12-05 | 82.50 | 82.59 | 80.30 | 81.33 | 0.1M |
| 2024-12-04 | 80.57 | 85.00 | 79.04 | 83.82 | 0.2M |
| 2024-12-03 | 77.80 | 81.90 | 77.80 | 79.25 | 0.0M |
| 2024-12-02 | 78.43 | 80.00 | 76.97 | 78.50 | 0.0M |
| 2024-11-29 | 76.58 | 78.13 | 76.34 | 77.29 | 0.0M |
| 2024-11-28 | 74.25 | 78.98 | 73.40 | 76.55 | 0.0M |
| 2024-11-27 | 77.88 | 79.05 | 77.35 | 77.55 | 0.0M |
| 2024-11-26 | 77.50 | 78.90 | 76.29 | 77.44 | 0.0M |
| 2024-11-25 | 79.45 | 79.45 | 77.01 | 77.47 | 0.0M |
| 2024-11-22 | 78.98 | 80.50 | 75.76 | 77.32 | 0.1M |
| 2024-11-21 | 76.92 | 81.17 | 76.05 | 77.47 | 0.1M |
| 2024-11-19 | 78.00 | 79.65 | 75.78 | 76.88 | 0.0M |
| 2024-11-18 | 76.00 | 79.38 | 75.53 | 77.17 | 0.1M |
| 2024-11-14 | 75.00 | 75.00 | 71.10 | 73.80 | 0.0M |
| 2024-11-13 | 76.53 | 76.53 | 72.85 | 73.11 | 0.0M |
| 2024-11-12 | 77.63 | 78.95 | 76.25 | 76.43 | 0.0M |
| 2024-11-11 | 77.00 | 78.40 | 75.53 | 76.91 | 0.0M |
| 2024-11-08 | 79.63 | 79.63 | 76.43 | 77.06 | 0.0M |
| 2024-11-07 | 77.39 | 78.75 | 76.00 | 77.95 | 0.0M |
| 2024-11-06 | 76.50 | 77.45 | 75.65 | 77.39 | 0.0M |
| 2024-11-05 | 77.83 | 77.83 | 75.00 | 76.18 | 0.0M |
| 2024-11-04 | 73.58 | 77.67 | 73.58 | 76.31 | 0.0M |
| 2024-11-01 | 79.50 | 79.50 | 75.55 | 77.17 | 0.0M |
| 2024-10-31 | 75.11 | 76.50 | 74.00 | 75.97 | 0.0M |
| 2024-10-30 | 77.50 | 77.50 | 71.00 | 73.63 | 0.0M |
| 2024-10-29 | 74.50 | 74.50 | 70.00 | 73.88 | 0.0M |
| 2024-10-28 | 76.75 | 76.75 | 72.58 | 73.13 | 0.0M |
| 2024-10-25 | 73.77 | 74.50 | 71.68 | 73.75 | 0.0M |
| 2024-10-24 | 72.80 | 76.30 | 72.80 | 73.77 | 0.0M |
| 2024-10-23 | 70.10 | 75.00 | 70.10 | 73.95 | 0.0M |
| 2024-10-22 | 79.39 | 79.50 | 73.57 | 73.57 | 0.0M |
| 2024-10-21 | 78.75 | 79.35 | 77.25 | 77.45 | 0.0M |
| 2024-10-18 | 78.00 | 79.50 | 77.25 | 78.24 | 0.0M |
| 2024-10-17 | 78.58 | 80.85 | 77.63 | 78.13 | 0.0M |
| 2024-10-16 | 81.98 | 81.98 | 78.25 | 79.79 | 0.0M |
| 2024-10-15 | 79.25 | 82.48 | 75.60 | 80.13 | 0.0M |
| 2024-10-14 | 81.90 | 81.90 | 78.50 | 79.13 | 0.0M |
| 2024-10-11 | 79.00 | 80.75 | 78.51 | 79.24 | 0.0M |
| 2024-10-10 | 83.00 | 84.35 | 77.50 | 78.62 | 0.0M |
| 2024-10-09 | 79.50 | 81.81 | 78.03 | 80.74 | 0.0M |
| 2024-10-08 | 76.05 | 79.88 | 76.00 | 77.92 | 0.0M |
| 2024-10-07 | 84.16 | 84.16 | 78.00 | 78.00 | 0.0M |
| 2024-10-04 | 84.78 | 85.10 | 81.08 | 82.10 | 0.0M |
| 2024-10-03 | 84.00 | 85.00 | 82.50 | 83.51 | 0.0M |
| 2024-10-01 | 83.78 | 85.35 | 82.50 | 84.01 | 0.0M |
| 2024-09-30 | 86.00 | 86.45 | 82.51 | 83.79 | 0.0M |
| 2024-09-27 | 84.70 | 85.88 | 84.50 | 85.45 | 0.0M |
| 2024-09-26 | 83.88 | 85.88 | 83.50 | 84.70 | 0.0M |
| 2024-09-25 | 83.05 | 84.89 | 82.25 | 83.87 | 0.0M |
| 2024-09-24 | 81.90 | 83.93 | 81.90 | 82.55 | 0.0M |
| 2024-09-23 | 84.97 | 85.88 | 82.75 | 83.70 | 0.0M |
| 2024-09-20 | 83.88 | 84.50 | 82.25 | 82.96 | 0.0M |
| 2024-09-19 | 84.75 | 85.00 | 82.50 | 83.88 | 0.0M |
| 2024-09-18 | 87.00 | 87.00 | 83.00 | 84.89 | 0.0M |
| 2024-09-17 | 84.89 | 88.50 | 84.00 | 84.44 | 0.0M |
| 2024-09-16 | 86.00 | 86.00 | 84.55 | 84.89 | 0.0M |
| 2024-09-13 | 87.60 | 87.60 | 85.00 | 86.06 | 0.0M |
| 2024-09-12 | 86.93 | 87.50 | 85.50 | 86.69 | 0.0M |
| 2024-09-11 | 87.00 | 88.50 | 85.56 | 85.71 | 0.0M |
| 2024-09-10 | 85.50 | 89.15 | 85.45 | 86.85 | 0.0M |
| 2024-09-09 | 87.28 | 87.28 | 84.33 | 85.43 | 0.0M |
| 2024-09-06 | 87.50 | 88.45 | 85.58 | 87.00 | 0.0M |
| 2024-09-05 | 88.50 | 89.25 | 86.00 | 86.95 | 0.0M |
| 2024-09-04 | 88.53 | 89.00 | 86.00 | 87.26 | 0.0M |
| 2024-09-03 | 88.91 | 90.00 | 86.70 | 87.67 | 0.0M |
| 2024-09-02 | 92.20 | 92.20 | 88.50 | 88.91 | 0.0M |
| 2024-08-30 | 91.50 | 91.50 | 88.30 | 90.38 | 0.0M |
| 2024-08-29 | 93.50 | 93.50 | 89.05 | 89.66 | 0.0M |
| 2024-08-28 | 89.28 | 92.63 | 89.28 | 90.90 | 0.0M |
| 2024-08-27 | 92.95 | 92.95 | 88.92 | 91.14 | 0.0M |
| 2024-08-26 | 94.75 | 94.75 | 88.00 | 92.57 | 0.0M |
| 2024-08-23 | 93.00 | 93.00 | 91.73 | 91.79 | 0.0M |
| 2024-08-22 | 92.55 | 94.22 | 91.00 | 91.91 | 0.0M |
| 2024-08-21 | 92.98 | 94.93 | 91.31 | 92.38 | 0.0M |
| 2024-08-20 | 96.00 | 96.25 | 92.00 | 92.97 | 0.0M |
| 2024-08-19 | 94.00 | 95.45 | 91.70 | 94.67 | 0.0M |
| 2024-08-16 | 89.50 | 93.88 | 87.75 | 91.69 | 0.1M |
| 2024-08-14 | 95.00 | 96.30 | 92.19 | 92.19 | 0.0M |
| 2024-08-13 | 106.01 | 106.01 | 96.00 | 97.04 | 0.5M |
| 2024-08-12 | 87.25 | 107.89 | 87.25 | 107.89 | 1.0M |
| 2024-08-09 | 93.25 | 96.42 | 89.19 | 89.91 | 0.1M |
| 2024-08-08 | 93.70 | 95.91 | 92.29 | 92.78 | 0.1M |
| 2024-08-07 | 93.75 | 95.96 | 88.20 | 91.93 | 0.2M |
| 2024-08-06 | 92.75 | 96.96 | 92.50 | 93.20 | 0.1M |
| 2024-08-05 | 95.90 | 99.40 | 91.97 | 92.58 | 0.1M |
| 2024-08-02 | 100.93 | 103.00 | 97.51 | 101.63 | 0.1M |
| 2024-08-01 | 104.88 | 104.88 | 99.30 | 100.40 | 0.1M |
| 2024-07-31 | 102.45 | 106.00 | 100.75 | 104.43 | 0.1M |
| 2024-07-30 | 102.50 | 105.50 | 99.38 | 102.45 | 0.1M |
| 2024-07-29 | 103.65 | 105.90 | 98.68 | 102.98 | 0.4M |
| 2024-07-26 | 108.85 | 113.85 | 102.50 | 103.65 | 3.6M |
| 2024-07-25 | 80.95 | 96.65 | 80.19 | 96.65 | 0.9M |
| 2024-07-24 | 79.75 | 82.45 | 79.05 | 80.55 | 0.0M |
| 2024-07-23 | 80.53 | 83.43 | 78.72 | 79.75 | 0.0M |
| 2024-07-22 | 78.38 | 83.89 | 78.38 | 81.74 | 0.0M |
| 2024-07-19 | 84.63 | 84.63 | 78.55 | 79.58 | 0.1M |
| 2024-07-18 | 84.50 | 86.50 | 82.05 | 84.33 | 0.0M |
| 2024-07-16 | 84.75 | 87.20 | 83.00 | 84.43 | 0.1M |
| 2024-07-15 | 85.24 | 86.50 | 81.00 | 82.97 | 0.1M |
| 2024-07-12 | 87.48 | 88.50 | 83.13 | 85.24 | 0.1M |
| 2024-07-11 | 91.00 | 91.00 | 86.05 | 86.73 | 0.1M |
| 2024-07-10 | 84.23 | 92.70 | 82.81 | 89.14 | 0.3M |
| 2024-07-09 | 88.17 | 88.17 | 83.00 | 84.20 | 0.1M |
| 2024-07-08 | 89.95 | 90.79 | 86.80 | 87.66 | 0.2M |
| 2024-07-05 | 95.03 | 97.45 | 90.01 | 91.46 | 2.5M |
| 2024-07-04 | 71.50 | 86.09 | 71.49 | 86.09 | 1.2M |
| 2024-07-03 | 70.00 | 72.00 | 70.00 | 71.74 | 0.0M |
| 2024-07-02 | 69.30 | 72.51 | 69.30 | 70.50 | 0.1M |
| 2024-07-01 | 66.69 | 69.50 | 66.55 | 68.96 | 0.0M |
| 2024-06-28 | 67.49 | 68.74 | 66.50 | 66.96 | 0.0M |
| 2024-06-27 | 70.18 | 70.52 | 67.00 | 67.24 | 0.0M |
| 2024-06-26 | 72.33 | 72.33 | 68.50 | 68.85 | 0.0M |
| 2024-06-25 | 70.30 | 73.00 | 70.30 | 71.51 | 0.0M |
| 2024-06-24 | 68.65 | 71.25 | 68.49 | 69.94 | 0.0M |
| 2024-06-21 | 67.45 | 73.50 | 66.40 | 70.87 | 0.2M |
| 2024-06-20 | 66.78 | 68.00 | 65.00 | 67.44 | 0.1M |
| 2024-06-19 | 66.60 | 66.62 | 65.50 | 65.51 | 0.0M |
| 2024-06-18 | 67.00 | 67.00 | 64.91 | 66.28 | 0.0M |
| 2024-06-14 | 65.63 | 66.40 | 64.23 | 65.67 | 0.0M |
| 2024-06-13 | 66.40 | 66.40 | 63.11 | 64.36 | 0.0M |
| 2024-06-12 | 65.89 | 66.58 | 64.71 | 65.26 | 0.0M |
| 2024-06-11 | 64.90 | 66.13 | 64.05 | 65.31 | 0.0M |
| 2024-06-10 | 62.48 | 65.98 | 62.11 | 64.55 | 0.0M |
| 2024-06-07 | 61.65 | 62.63 | 60.45 | 61.80 | 0.0M |
| 2024-06-06 | 60.53 | 61.53 | 60.50 | 61.28 | 0.0M |
| 2024-06-05 | 60.30 | 62.40 | 58.38 | 59.73 | 0.0M |
| 2024-06-04 | 62.90 | 64.60 | 57.60 | 60.30 | 0.0M |
| 2024-06-03 | 65.00 | 65.38 | 62.63 | 63.85 | 0.0M |
| 2024-05-31 | 62.05 | 64.33 | 60.83 | 61.90 | 0.0M |
| 2024-05-30 | 64.98 | 65.40 | 62.50 | 62.55 | 0.0M |
| 2024-05-29 | 63.95 | 66.43 | 63.28 | 65.03 | 0.0M |
| 2024-05-28 | 64.60 | 65.93 | 63.10 | 63.90 | 0.0M |
| 2024-05-27 | 65.00 | 66.78 | 64.15 | 64.60 | 0.0M |
| 2024-05-24 | 63.00 | 66.38 | 63.00 | 65.40 | 0.0M |
| 2024-05-23 | 64.98 | 65.15 | 62.63 | 63.20 | 0.0M |
| 2024-05-22 | 63.13 | 65.20 | 63.13 | 64.35 | 0.0M |
| 2024-05-21 | 66.63 | 66.63 | 62.75 | 64.00 | 0.0M |
| 2024-05-18 | 64.50 | 66.38 | 64.50 | 65.72 | 0.0M |
| 2024-05-17 | 65.23 | 65.23 | 63.95 | 64.35 | 0.0M |
| 2024-05-16 | 64.30 | 64.55 | 62.85 | 63.65 | 0.0M |
| 2024-05-15 | 63.78 | 63.95 | 63.00 | 63.08 | 0.0M |
| 2024-05-14 | 63.43 | 63.95 | 62.50 | 63.53 | 0.0M |
| 2024-05-13 | 62.50 | 63.55 | 61.20 | 62.20 | 0.0M |
| 2024-05-10 | 61.55 | 63.35 | 61.55 | 62.38 | 0.0M |
| 2024-05-09 | 64.83 | 65.98 | 61.63 | 62.58 | 0.0M |
| 2024-05-08 | 63.90 | 65.00 | 62.78 | 64.33 | 0.0M |
| 2024-05-07 | 64.70 | 64.95 | 62.70 | 63.10 | 0.0M |
| 2024-05-06 | 66.73 | 66.73 | 63.55 | 64.78 | 0.0M |
| 2024-05-03 | 68.88 | 68.88 | 64.75 | 65.48 | 0.0M |
| 2024-05-02 | 69.75 | 69.75 | 66.55 | 67.63 | 0.0M |
| 2024-04-30 | 67.95 | 69.10 | 66.25 | 68.13 | 0.1M |
| 2024-04-29 | 65.48 | 68.00 | 65.13 | 67.05 | 0.1M |
| 2024-04-26 | 65.85 | 65.85 | 63.98 | 65.00 | 0.1M |
| 2024-04-25 | 64.00 | 65.20 | 63.90 | 64.63 | 0.0M |
| 2024-04-24 | 65.35 | 66.03 | 63.75 | 63.95 | 0.0M |
| 2024-04-23 | 63.98 | 65.85 | 63.75 | 65.33 | 0.0M |
| 2024-04-22 | 63.58 | 65.18 | 63.55 | 64.08 | 0.0M |
| 2024-04-19 | 62.85 | 66.23 | 62.53 | 63.28 | 0.0M |
| 2024-04-18 | 66.93 | 66.93 | 63.00 | 63.45 | 0.0M |
| 2024-04-16 | 65.00 | 65.48 | 63.50 | 64.88 | 0.0M |
| 2024-04-15 | 65.10 | 65.98 | 64.00 | 64.43 | 0.0M |
| 2024-04-12 | 68.48 | 69.50 | 67.00 | 67.23 | 0.0M |
| 2024-04-10 | 65.28 | 70.50 | 64.20 | 67.80 | 0.2M |
| 2024-04-09 | 66.00 | 66.00 | 64.00 | 64.98 | 0.0M |
| 2024-04-08 | 66.13 | 66.50 | 64.05 | 64.88 | 0.0M |
| 2024-04-05 | 65.20 | 66.00 | 63.55 | 65.33 | 0.0M |
| 2024-04-04 | 65.00 | 65.48 | 63.05 | 63.45 | 0.1M |
| 2024-04-03 | 62.75 | 64.00 | 61.83 | 63.60 | 0.1M |
| 2024-04-02 | 61.00 | 62.00 | 60.50 | 61.40 | 0.0M |
| 2024-04-01 | 57.00 | 61.25 | 57.00 | 60.03 | 0.0M |
| 2024-03-28 | 59.50 | 61.00 | 57.15 | 57.53 | 0.0M |
| 2024-03-27 | 60.50 | 60.98 | 57.65 | 58.85 | 0.0M |
| 2024-03-26 | 61.00 | 61.00 | 59.28 | 60.33 | 0.0M |
| 2024-03-22 | 58.60 | 61.00 | 58.60 | 60.40 | 0.0M |
| 2024-03-21 | 58.98 | 59.55 | 57.00 | 58.60 | 0.0M |
| 2024-03-20 | 60.93 | 60.93 | 56.50 | 57.83 | 0.0M |
| 2024-03-19 | 59.95 | 61.50 | 58.15 | 60.10 | 0.0M |
| 2024-03-18 | 60.98 | 63.48 | 58.65 | 59.95 | 0.0M |
| 2024-03-15 | 59.78 | 61.83 | 59.18 | 59.88 | 0.0M |
| 2024-03-14 | 57.80 | 62.00 | 57.18 | 59.78 | 0.0M |
| 2024-03-13 | 60.50 | 62.93 | 55.50 | 57.38 | 0.1M |
| 2024-03-12 | 66.80 | 67.00 | 58.83 | 59.63 | 0.1M |
| 2024-03-11 | 70.73 | 70.88 | 65.58 | 66.00 | 0.0M |
| 2024-03-07 | 69.75 | 70.95 | 67.93 | 69.93 | 0.0M |
| 2024-03-06 | 67.50 | 71.98 | 65.78 | 68.80 | 0.2M |
| 2024-03-05 | 69.25 | 70.38 | 65.63 | 66.50 | 0.1M |
| 2024-03-04 | 70.23 | 70.53 | 68.55 | 68.78 | 0.0M |
| 2024-03-02 | 70.45 | 70.45 | 68.55 | 69.55 | 0.0M |
| 2024-03-01 | 69.20 | 70.13 | 68.63 | 69.50 | 0.0M |
| 2024-02-29 | 69.18 | 69.50 | 67.98 | 69.20 | 0.0M |
| 2024-02-28 | 71.80 | 72.58 | 68.30 | 69.38 | 0.0M |
| 2024-02-27 | 74.50 | 74.50 | 71.25 | 71.65 | 0.0M |
| 2024-02-26 | 74.48 | 74.50 | 72.50 | 73.20 | 0.0M |
| 2024-02-23 | 75.00 | 77.75 | 71.90 | 73.90 | 0.0M |
| 2024-02-22 | 77.88 | 77.88 | 75.03 | 75.53 | 0.0M |
| 2024-02-21 | 79.18 | 79.50 | 75.80 | 76.58 | 0.0M |
| 2024-02-20 | 79.10 | 79.50 | 77.75 | 78.78 | 0.0M |
| 2024-02-19 | 77.40 | 79.23 | 76.50 | 77.68 | 0.0M |
| 2024-02-16 | 74.70 | 76.58 | 74.25 | 76.13 | 0.0M |
| 2024-02-15 | 74.93 | 76.25 | 73.75 | 74.43 | 0.0M |
| 2024-02-14 | 70.85 | 74.45 | 70.35 | 73.50 | 0.0M |
| 2024-02-13 | 75.63 | 76.00 | 70.68 | 71.60 | 0.1M |
| 2024-02-12 | 78.03 | 79.88 | 71.18 | 74.80 | 0.1M |
| 2024-02-09 | 81.43 | 82.53 | 78.20 | 78.68 | 0.1M |
| 2024-02-08 | 83.38 | 83.40 | 75.55 | 80.93 | 0.1M |
| 2024-02-07 | 79.83 | 83.45 | 78.13 | 81.93 | 0.1M |
| 2024-02-06 | 79.23 | 79.75 | 77.80 | 78.55 | 0.0M |
| 2024-02-05 | 80.93 | 81.98 | 78.53 | 79.13 | 0.1M |
| 2024-02-02 | 80.43 | 81.33 | 78.88 | 79.95 | 0.1M |
| 2024-02-01 | 81.85 | 81.85 | 78.05 | 78.58 | 0.0M |
| 2024-01-31 | 78.48 | 80.00 | 75.65 | 79.45 | 0.1M |
| 2024-01-30 | 77.50 | 80.00 | 76.53 | 76.98 | 0.0M |
| 2024-01-29 | 78.63 | 78.63 | 75.80 | 76.23 | 0.0M |
| 2024-01-25 | 77.63 | 78.43 | 76.40 | 77.60 | 0.0M |
| 2024-01-24 | 74.88 | 78.40 | 74.00 | 76.68 | 0.0M |
| 2024-01-23 | 78.10 | 78.23 | 74.55 | 74.88 | 0.0M |
| 2024-01-20 | 79.38 | 79.38 | 75.08 | 77.08 | 0.1M |
| 2024-01-19 | 79.10 | 80.50 | 77.60 | 78.43 | 0.1M |
| 2024-01-18 | 79.98 | 80.03 | 77.10 | 78.18 | 0.1M |
| 2024-01-17 | 79.98 | 81.30 | 77.13 | 80.08 | 0.1M |
| 2024-01-16 | 84.23 | 84.60 | 80.00 | 82.15 | 0.1M |
| 2024-01-15 | 83.03 | 85.50 | 81.00 | 84.23 | 0.2M |
| 2024-01-12 | 80.75 | 87.45 | 80.75 | 82.03 | 0.5M |
| 2024-01-11 | 82.00 | 82.00 | 78.13 | 79.18 | 0.1M |
| 2024-01-10 | 81.00 | 83.00 | 79.98 | 80.93 | 0.2M |
| 2024-01-09 | 81.88 | 82.58 | 78.15 | 79.50 | 0.2M |
| 2024-01-08 | 87.20 | 87.28 | 78.15 | 80.88 | 0.4M |
| 2024-01-05 | 82.50 | 93.35 | 82.00 | 86.70 | 2.4M |
| 2024-01-04 | 72.00 | 80.00 | 70.03 | 80.00 | 0.4M |
| 2024-01-03 | 65.03 | 68.15 | 63.40 | 66.68 | 0.2M |
| 2024-01-02 | 63.75 | 64.00 | 62.40 | 63.78 | 0.0M |
| 2024-01-01 | 63.20 | 63.98 | 62.18 | 63.33 | 0.0M |