363.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 430.00 | 450.00 | 426.10 | 437.50 | 0.0M |
| 2024-12-30 | 441.90 | 441.95 | 430.00 | 433.85 | 0.0M |
| 2024-12-27 | 420.00 | 437.00 | 417.55 | 432.00 | 0.0M |
| 2024-12-26 | 422.60 | 431.25 | 416.35 | 421.90 | 0.0M |
| 2024-12-24 | 429.05 | 437.20 | 419.10 | 422.60 | 0.0M |
| 2024-12-23 | 427.00 | 439.25 | 420.00 | 432.65 | 0.0M |
| 2024-12-20 | 449.00 | 449.95 | 421.15 | 426.80 | 0.0M |
| 2024-12-19 | 447.70 | 449.00 | 434.55 | 446.65 | 0.0M |
| 2024-12-18 | 452.90 | 454.60 | 442.20 | 447.70 | 0.0M |
| 2024-12-17 | 443.40 | 453.70 | 436.35 | 445.80 | 0.0M |
| 2024-12-16 | 424.20 | 444.30 | 424.20 | 437.65 | 0.0M |
| 2024-12-13 | 427.20 | 435.00 | 423.00 | 428.10 | 0.0M |
| 2024-12-12 | 436.50 | 436.75 | 423.60 | 427.85 | 0.0M |
| 2024-12-11 | 420.60 | 437.00 | 420.55 | 435.00 | 0.0M |
| 2024-12-10 | 433.00 | 435.70 | 420.50 | 423.85 | 0.0M |
| 2024-12-09 | 443.00 | 445.00 | 427.10 | 430.80 | 0.0M |
| 2024-12-06 | 427.35 | 440.00 | 424.65 | 434.40 | 0.0M |
| 2024-12-05 | 439.90 | 445.40 | 424.30 | 426.65 | 0.0M |
| 2024-12-04 | 455.90 | 460.00 | 438.05 | 440.75 | 0.0M |
| 2024-12-03 | 442.60 | 467.70 | 442.60 | 451.90 | 0.1M |
| 2024-12-02 | 419.70 | 461.00 | 415.00 | 442.75 | 0.2M |
| 2024-11-29 | 412.15 | 429.35 | 410.00 | 420.70 | 0.0M |
| 2024-11-28 | 408.55 | 418.20 | 408.45 | 412.15 | 0.0M |
| 2024-11-27 | 408.30 | 412.70 | 404.00 | 409.70 | 0.0M |
| 2024-11-26 | 404.95 | 415.00 | 403.45 | 408.35 | 0.0M |
| 2024-11-25 | 406.80 | 414.30 | 400.45 | 410.30 | 0.0M |
| 2024-11-22 | 405.05 | 411.45 | 403.55 | 406.80 | 0.0M |
| 2024-11-21 | 401.30 | 409.40 | 396.40 | 404.90 | 0.0M |
| 2024-11-19 | 402.05 | 413.70 | 400.45 | 401.50 | 0.0M |
| 2024-11-18 | 399.50 | 406.60 | 386.00 | 400.90 | 0.0M |
| 2024-11-14 | 382.85 | 400.50 | 381.20 | 398.50 | 0.0M |
| 2024-11-13 | 405.80 | 405.80 | 382.55 | 385.55 | 0.0M |
| 2024-11-12 | 414.05 | 428.60 | 401.00 | 405.80 | 0.0M |
| 2024-11-11 | 434.70 | 440.05 | 401.15 | 407.95 | 0.0M |
| 2024-11-08 | 439.50 | 441.60 | 424.00 | 430.00 | 0.0M |
| 2024-11-07 | 414.95 | 434.50 | 414.95 | 432.25 | 0.1M |
| 2024-11-06 | 394.00 | 422.40 | 394.00 | 413.80 | 0.0M |
| 2024-11-05 | 402.40 | 404.20 | 399.35 | 403.40 | 0.0M |
| 2024-11-04 | 404.35 | 404.95 | 398.05 | 401.95 | 0.0M |
| 2024-11-01 | 414.90 | 414.90 | 401.00 | 405.65 | 0.0M |
| 2024-10-31 | 400.50 | 406.35 | 400.00 | 402.15 | 0.0M |
| 2024-10-30 | 402.40 | 407.90 | 398.25 | 399.00 | 0.0M |
| 2024-10-29 | 397.00 | 407.05 | 396.80 | 400.35 | 0.0M |
| 2024-10-28 | 390.00 | 418.25 | 374.40 | 398.30 | 0.1M |
| 2024-10-25 | 406.05 | 406.80 | 385.40 | 391.65 | 0.0M |
| 2024-10-24 | 400.60 | 410.20 | 393.55 | 400.05 | 0.0M |
| 2024-10-23 | 398.45 | 404.85 | 380.90 | 401.90 | 0.0M |
| 2024-10-22 | 404.05 | 406.95 | 395.10 | 397.80 | 0.0M |
| 2024-10-21 | 412.20 | 412.70 | 396.85 | 402.60 | 0.0M |
| 2024-10-18 | 401.40 | 413.25 | 388.40 | 410.00 | 0.0M |
| 2024-10-17 | 405.40 | 408.95 | 399.00 | 401.40 | 0.0M |
| 2024-10-16 | 411.80 | 419.00 | 401.60 | 405.40 | 0.0M |
| 2024-10-15 | 415.90 | 418.95 | 412.45 | 415.60 | 0.0M |
| 2024-10-14 | 404.95 | 422.20 | 396.35 | 418.35 | 0.0M |
| 2024-10-11 | 402.20 | 414.80 | 390.10 | 403.65 | 0.0M |
| 2024-10-10 | 414.25 | 418.95 | 403.35 | 405.80 | 0.0M |
| 2024-10-09 | 406.10 | 419.40 | 406.00 | 414.25 | 0.0M |
| 2024-10-08 | 388.20 | 408.05 | 388.20 | 406.10 | 0.0M |
| 2024-10-07 | 411.70 | 413.70 | 377.30 | 390.25 | 0.0M |
| 2024-10-04 | 406.10 | 413.70 | 392.05 | 410.65 | 0.0M |
| 2024-10-03 | 413.10 | 414.35 | 402.35 | 405.45 | 0.0M |
| 2024-10-01 | 409.80 | 416.55 | 407.05 | 412.25 | 0.0M |
| 2024-09-30 | 418.05 | 422.15 | 410.00 | 413.90 | 0.0M |
| 2024-09-27 | 423.70 | 434.85 | 418.00 | 420.40 | 0.0M |
| 2024-09-26 | 432.80 | 440.00 | 416.45 | 421.95 | 0.1M |
| 2024-09-25 | 440.30 | 448.80 | 423.35 | 430.95 | 0.1M |
| 2024-09-24 | 406.00 | 477.50 | 395.05 | 449.05 | 1.0M |
| 2024-09-23 | 391.05 | 407.25 | 390.35 | 397.95 | 0.0M |
| 2024-09-20 | 387.00 | 396.80 | 386.50 | 389.40 | 0.0M |
| 2024-09-19 | 390.70 | 402.40 | 381.10 | 384.95 | 0.0M |
| 2024-09-18 | 390.75 | 401.30 | 386.15 | 390.35 | 0.0M |
| 2024-09-17 | 391.05 | 396.65 | 388.15 | 390.10 | 0.0M |
| 2024-09-16 | 398.60 | 398.60 | 389.60 | 391.75 | 0.0M |
| 2024-09-13 | 404.85 | 406.40 | 394.05 | 396.55 | 0.0M |
| 2024-09-12 | 389.00 | 403.05 | 385.30 | 399.25 | 0.0M |
| 2024-09-11 | 387.00 | 393.90 | 379.20 | 386.95 | 0.0M |
| 2024-09-10 | 383.30 | 393.90 | 383.30 | 387.50 | 0.0M |
| 2024-09-09 | 389.50 | 389.50 | 376.55 | 383.10 | 0.0M |
| 2024-09-06 | 390.30 | 400.80 | 387.20 | 389.70 | 0.0M |
| 2024-09-05 | 398.20 | 406.95 | 391.20 | 393.90 | 0.0M |
| 2024-09-04 | 389.70 | 402.05 | 389.70 | 396.15 | 0.0M |
| 2024-09-03 | 405.00 | 410.00 | 390.35 | 394.25 | 0.0M |
| 2024-09-02 | 398.95 | 405.25 | 392.35 | 399.65 | 0.0M |
| 2024-08-30 | 387.90 | 400.90 | 385.95 | 396.75 | 0.0M |
| 2024-08-29 | 397.20 | 405.20 | 384.00 | 385.85 | 0.0M |
| 2024-08-28 | 404.60 | 410.00 | 396.00 | 396.35 | 0.0M |
| 2024-08-27 | 386.00 | 414.95 | 384.85 | 402.85 | 0.2M |
| 2024-08-26 | 391.15 | 393.90 | 375.90 | 385.15 | 0.0M |
| 2024-08-23 | 397.60 | 401.70 | 383.15 | 385.35 | 0.0M |
| 2024-08-22 | 396.60 | 399.00 | 391.35 | 395.50 | 0.0M |
| 2024-08-21 | 402.00 | 408.75 | 388.50 | 392.65 | 0.0M |
| 2024-08-20 | 384.80 | 404.80 | 380.85 | 400.65 | 0.1M |
| 2024-08-19 | 375.70 | 385.50 | 374.00 | 382.45 | 0.0M |
| 2024-08-16 | 360.85 | 375.00 | 359.75 | 369.50 | 0.0M |
| 2024-08-14 | 362.35 | 368.85 | 358.05 | 361.10 | 0.0M |
| 2024-08-13 | 369.50 | 383.00 | 358.35 | 360.50 | 0.0M |
| 2024-08-12 | 372.15 | 380.95 | 367.50 | 369.05 | 0.0M |
| 2024-08-09 | 384.30 | 384.30 | 368.00 | 372.15 | 0.1M |
| 2024-08-08 | 370.85 | 396.70 | 369.20 | 387.80 | 0.1M |
| 2024-08-07 | 366.00 | 374.00 | 360.60 | 372.55 | 0.0M |
| 2024-08-06 | 361.40 | 376.95 | 358.20 | 363.60 | 0.0M |
| 2024-08-05 | 375.95 | 375.95 | 355.85 | 361.40 | 0.0M |
| 2024-08-02 | 381.30 | 385.20 | 373.95 | 379.65 | 0.0M |
| 2024-08-01 | 383.50 | 394.70 | 380.75 | 384.80 | 0.0M |
| 2024-07-31 | 382.20 | 386.40 | 379.00 | 383.50 | 0.0M |
| 2024-07-30 | 383.00 | 385.95 | 379.00 | 380.20 | 0.0M |
| 2024-07-29 | 380.00 | 390.00 | 375.50 | 380.95 | 0.0M |
| 2024-07-26 | 383.75 | 383.75 | 376.00 | 382.70 | 0.0M |
| 2024-07-25 | 375.00 | 386.40 | 375.00 | 377.00 | 0.0M |
| 2024-07-24 | 372.20 | 382.95 | 364.95 | 377.05 | 0.0M |
| 2024-07-23 | 372.65 | 376.00 | 357.05 | 372.20 | 0.0M |
| 2024-07-22 | 356.00 | 370.05 | 354.80 | 367.15 | 0.0M |
| 2024-07-19 | 371.60 | 381.95 | 360.35 | 363.80 | 0.0M |
| 2024-07-18 | 385.00 | 390.60 | 369.95 | 375.05 | 0.1M |
| 2024-07-16 | 378.15 | 396.70 | 377.25 | 387.10 | 0.1M |
| 2024-07-15 | 385.00 | 393.70 | 377.05 | 380.55 | 0.0M |
| 2024-07-12 | 383.00 | 392.70 | 380.00 | 383.05 | 0.0M |
| 2024-07-11 | 380.60 | 385.95 | 379.05 | 383.00 | 0.0M |
| 2024-07-10 | 394.00 | 394.70 | 367.00 | 378.60 | 0.1M |
| 2024-07-09 | 394.55 | 418.45 | 385.00 | 393.00 | 0.2M |
| 2024-07-08 | 392.00 | 395.00 | 384.60 | 391.25 | 0.0M |
| 2024-07-05 | 389.50 | 394.65 | 384.15 | 390.10 | 0.0M |
| 2024-07-04 | 389.45 | 394.55 | 385.10 | 388.70 | 0.0M |
| 2024-07-03 | 390.55 | 395.90 | 384.00 | 387.20 | 0.0M |
| 2024-07-02 | 392.20 | 396.45 | 384.25 | 386.70 | 0.0M |
| 2024-07-01 | 383.30 | 402.50 | 381.60 | 390.95 | 0.0M |
| 2024-06-28 | 388.30 | 394.15 | 378.65 | 381.35 | 0.0M |
| 2024-06-27 | 400.10 | 405.95 | 380.35 | 388.50 | 0.1M |
| 2024-06-26 | 387.00 | 409.85 | 384.00 | 401.25 | 0.2M |
| 2024-06-25 | 385.95 | 397.30 | 381.20 | 383.70 | 0.1M |
| 2024-06-24 | 379.65 | 402.00 | 371.50 | 385.85 | 0.1M |
| 2024-06-21 | 371.65 | 407.05 | 362.65 | 382.35 | 0.2M |
| 2024-06-20 | 366.70 | 379.00 | 366.70 | 371.70 | 0.0M |
| 2024-06-19 | 365.00 | 374.00 | 362.00 | 364.80 | 0.0M |
| 2024-06-18 | 358.95 | 376.00 | 357.75 | 364.10 | 0.0M |
| 2024-06-14 | 363.95 | 368.35 | 356.25 | 358.95 | 0.1M |
| 2024-06-13 | 353.35 | 382.60 | 347.00 | 365.20 | 0.2M |
| 2024-06-12 | 351.00 | 363.00 | 345.00 | 349.85 | 0.1M |
| 2024-06-11 | 336.10 | 352.00 | 336.10 | 347.80 | 0.1M |
| 2024-06-10 | 333.90 | 349.00 | 331.45 | 336.05 | 0.1M |
| 2024-06-07 | 329.50 | 341.15 | 328.00 | 331.90 | 0.0M |
| 2024-06-06 | 324.90 | 332.00 | 322.20 | 328.85 | 0.0M |
| 2024-06-05 | 307.00 | 328.00 | 301.90 | 318.00 | 0.1M |
| 2024-06-04 | 333.80 | 333.80 | 275.60 | 311.45 | 0.1M |
| 2024-06-03 | 347.00 | 351.95 | 326.60 | 330.40 | 0.1M |
| 2024-05-31 | 334.80 | 340.90 | 324.05 | 327.05 | 0.1M |
| 2024-05-30 | 335.90 | 342.80 | 331.20 | 334.80 | 0.0M |
| 2024-05-29 | 329.70 | 338.00 | 324.00 | 332.95 | 0.1M |
| 2024-05-28 | 334.00 | 343.70 | 316.25 | 324.65 | 0.2M |
| 2024-05-27 | 327.65 | 342.95 | 318.50 | 325.10 | 0.2M |
| 2024-05-24 | 343.45 | 364.50 | 328.20 | 332.30 | 0.3M |
| 2024-05-23 | 380.00 | 388.00 | 341.30 | 351.10 | 0.5M |
| 2024-05-22 | 344.45 | 365.85 | 338.25 | 365.85 | 0.5M |
| 2024-05-21 | 310.05 | 318.90 | 300.05 | 304.90 | 0.0M |
| 2024-05-18 | 310.25 | 318.80 | 307.35 | 311.40 | 0.0M |
| 2024-05-17 | 308.00 | 313.90 | 306.00 | 310.20 | 0.0M |
| 2024-05-16 | 315.55 | 317.40 | 304.00 | 306.70 | 0.0M |
| 2024-05-15 | 304.40 | 317.45 | 301.85 | 314.80 | 0.0M |
| 2024-05-14 | 294.40 | 308.65 | 294.40 | 300.50 | 0.0M |
| 2024-05-13 | 301.50 | 308.00 | 290.10 | 294.70 | 0.0M |
| 2024-05-10 | 299.85 | 309.85 | 296.60 | 301.65 | 0.0M |
| 2024-05-09 | 319.35 | 322.05 | 297.00 | 298.70 | 0.0M |
| 2024-05-08 | 312.00 | 323.95 | 311.05 | 318.05 | 0.0M |
| 2024-05-07 | 320.90 | 328.40 | 308.20 | 313.90 | 0.1M |
| 2024-05-06 | 317.95 | 332.00 | 305.05 | 319.50 | 0.1M |
| 2024-05-03 | 305.40 | 327.50 | 300.40 | 316.90 | 0.1M |
| 2024-05-02 | 309.50 | 309.50 | 302.25 | 303.80 | 0.0M |
| 2024-04-30 | 318.00 | 319.00 | 306.20 | 307.85 | 0.1M |
| 2024-04-29 | 295.45 | 317.00 | 291.55 | 306.20 | 0.1M |
| 2024-04-26 | 303.30 | 308.30 | 293.80 | 295.40 | 0.0M |
| 2024-04-25 | 298.00 | 308.00 | 294.00 | 301.75 | 0.0M |
| 2024-04-24 | 287.95 | 301.70 | 284.65 | 294.95 | 0.0M |
| 2024-04-23 | 285.80 | 288.00 | 281.00 | 284.60 | 0.0M |
| 2024-04-22 | 284.75 | 286.25 | 279.05 | 284.30 | 0.0M |
| 2024-04-19 | 272.10 | 286.40 | 272.05 | 279.55 | 0.0M |
| 2024-04-18 | 279.15 | 288.40 | 272.10 | 274.55 | 0.0M |
| 2024-04-16 | 278.40 | 288.45 | 274.95 | 277.70 | 0.0M |
| 2024-04-15 | 286.00 | 286.00 | 271.30 | 277.65 | 0.0M |
| 2024-04-12 | 287.40 | 293.40 | 283.55 | 286.55 | 0.0M |
| 2024-04-10 | 295.40 | 295.40 | 284.00 | 285.95 | 0.0M |
| 2024-04-09 | 290.25 | 299.70 | 290.25 | 293.85 | 0.0M |
| 2024-04-08 | 302.00 | 305.50 | 287.05 | 290.10 | 0.0M |
| 2024-04-05 | 275.20 | 303.70 | 271.55 | 296.10 | 0.1M |
| 2024-04-04 | 272.30 | 276.95 | 269.00 | 273.85 | 0.0M |
| 2024-04-03 | 265.35 | 274.50 | 265.35 | 270.85 | 0.0M |
| 2024-04-02 | 273.50 | 274.95 | 265.05 | 270.20 | 0.0M |
| 2024-04-01 | 273.00 | 276.10 | 262.10 | 272.50 | 0.0M |
| 2024-03-28 | 256.20 | 261.95 | 253.00 | 255.55 | 0.0M |
| 2024-03-27 | 261.00 | 261.90 | 252.00 | 255.45 | 0.0M |
| 2024-03-26 | 267.50 | 267.50 | 257.00 | 261.40 | 0.0M |
| 2024-03-22 | 262.45 | 269.50 | 262.00 | 264.90 | 0.0M |
| 2024-03-21 | 250.10 | 263.95 | 250.10 | 262.45 | 0.0M |
| 2024-03-20 | 255.00 | 255.00 | 248.35 | 251.95 | 0.0M |
| 2024-03-19 | 252.05 | 257.00 | 248.10 | 250.35 | 0.0M |
| 2024-03-18 | 259.00 | 259.95 | 251.15 | 253.40 | 0.0M |
| 2024-03-15 | 263.95 | 263.95 | 250.00 | 254.15 | 0.0M |
| 2024-03-14 | 247.00 | 260.90 | 242.00 | 257.55 | 0.0M |
| 2024-03-13 | 264.00 | 268.75 | 245.55 | 250.60 | 0.0M |
| 2024-03-12 | 282.15 | 282.25 | 262.60 | 267.95 | 0.0M |
| 2024-03-11 | 286.00 | 294.75 | 282.65 | 284.15 | 0.0M |
| 2024-03-07 | 287.05 | 291.00 | 280.15 | 286.35 | 0.0M |
| 2024-03-06 | 284.25 | 291.90 | 281.00 | 285.45 | 0.0M |
| 2024-03-05 | 282.50 | 284.00 | 277.05 | 282.60 | 0.0M |
| 2024-03-04 | 283.40 | 285.45 | 276.40 | 282.45 | 0.0M |
| 2024-03-02 | 283.00 | 283.00 | 275.10 | 281.40 | 0.0M |
| 2024-03-01 | 274.35 | 284.00 | 270.60 | 278.85 | 0.0M |
| 2024-02-29 | 275.00 | 275.20 | 265.55 | 267.75 | 0.0M |
| 2024-02-28 | 282.00 | 282.00 | 267.75 | 269.45 | 0.0M |
| 2024-02-27 | 280.50 | 292.90 | 276.75 | 277.70 | 0.0M |
| 2024-02-26 | 282.00 | 286.80 | 278.00 | 280.25 | 0.0M |
| 2024-02-23 | 291.00 | 295.65 | 278.35 | 281.60 | 0.0M |
| 2024-02-22 | 291.45 | 292.00 | 287.55 | 289.90 | 0.0M |
| 2024-02-21 | 293.05 | 297.35 | 285.00 | 288.15 | 0.0M |
| 2024-02-20 | 298.00 | 298.00 | 286.10 | 290.15 | 0.0M |
| 2024-02-19 | 299.90 | 303.40 | 292.15 | 294.70 | 0.0M |
| 2024-02-16 | 297.90 | 303.25 | 292.50 | 295.85 | 0.0M |
| 2024-02-15 | 287.40 | 304.40 | 286.90 | 294.90 | 0.1M |
| 2024-02-14 | 286.90 | 293.50 | 281.10 | 284.80 | 0.0M |
| 2024-02-13 | 280.00 | 304.40 | 274.55 | 291.60 | 0.1M |
| 2024-02-12 | 305.80 | 306.15 | 277.00 | 282.15 | 0.1M |
| 2024-02-09 | 344.00 | 349.00 | 299.00 | 301.65 | 0.4M |
| 2024-02-08 | 317.00 | 320.85 | 282.40 | 320.85 | 0.3M |
| 2024-02-07 | 268.10 | 272.95 | 263.05 | 267.40 | 0.0M |
| 2024-02-06 | 273.05 | 273.80 | 266.00 | 268.65 | 0.0M |
| 2024-02-05 | 276.00 | 281.20 | 266.50 | 269.55 | 0.0M |
| 2024-02-02 | 281.45 | 281.90 | 271.10 | 273.30 | 0.0M |
| 2024-02-01 | 279.80 | 282.60 | 273.30 | 276.50 | 0.0M |
| 2024-01-31 | 281.70 | 286.50 | 275.65 | 279.00 | 0.0M |
| 2024-01-30 | 275.00 | 282.95 | 267.05 | 277.70 | 0.1M |
| 2024-01-29 | 263.00 | 283.90 | 257.60 | 278.65 | 0.2M |
| 2024-01-25 | 250.00 | 269.00 | 250.00 | 257.50 | 0.1M |
| 2024-01-24 | 251.05 | 256.45 | 248.70 | 251.10 | 0.0M |
| 2024-01-23 | 263.00 | 266.00 | 251.00 | 251.85 | 0.0M |
| 2024-01-20 | 257.85 | 261.00 | 250.20 | 259.40 | 0.0M |
| 2024-01-19 | 257.10 | 258.95 | 250.00 | 253.55 | 0.0M |
| 2024-01-18 | 254.00 | 257.40 | 245.25 | 253.30 | 0.0M |
| 2024-01-17 | 253.45 | 259.90 | 246.65 | 257.05 | 0.0M |
| 2024-01-16 | 261.20 | 268.40 | 251.00 | 252.10 | 0.1M |
| 2024-01-15 | 251.00 | 266.00 | 249.95 | 259.40 | 0.1M |
| 2024-01-12 | 249.25 | 251.90 | 243.05 | 244.40 | 0.0M |
| 2024-01-11 | 237.10 | 247.05 | 234.10 | 242.70 | 0.1M |
| 2024-01-10 | 236.95 | 238.00 | 230.20 | 235.55 | 0.0M |
| 2024-01-09 | 227.70 | 236.00 | 227.70 | 235.05 | 0.0M |
| 2024-01-08 | 227.50 | 237.25 | 227.50 | 232.35 | 0.0M |
| 2024-01-05 | 232.45 | 235.45 | 229.10 | 230.95 | 0.0M |
| 2024-01-04 | 232.50 | 236.80 | 230.00 | 232.90 | 0.0M |
| 2024-01-03 | 229.30 | 231.95 | 225.15 | 229.90 | 0.0M |
| 2024-01-02 | 227.55 | 232.45 | 224.00 | 228.50 | 0.0M |
| 2024-01-01 | 230.75 | 234.15 | 225.25 | 227.25 | 0.0M |