Themis Medicare Ltd

THEM
🏛️ india →
131.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.00 131.00 131.00 131.00 2.1K
09:15 130.21 131.35 130.21 131.16 3.1K
09:16 131.00 131.46 130.99 131.46 0.5K
09:17 131.46 131.46 130.99 130.99 2.9K
09:18 130.99 131.00 130.99 131.00 1.2K
09:19 130.91 130.91 130.90 130.91 0.2K
09:20 130.94 130.94 130.91 130.94 0.3K
09:21 130.91 130.94 130.91 130.94 0.3K
09:22 130.94 131.00 130.91 130.91 0.7K
09:23 130.92 131.00 130.92 131.00 0.2K
09:24 131.03 131.39 131.00 131.39 1.1K
09:25 131.35 131.45 131.21 131.36 0.4K
09:26 131.40 131.45 131.40 131.45 0.2K
09:27 131.45 131.49 131.45 131.49 0.5K
09:28 130.72 130.72 130.41 130.41 3.1K
09:29 130.10 131.29 130.10 131.29 2.7K
09:30 131.28 131.28 130.74 130.74 0.2K
09:32 130.74 130.74 130.46 130.46 0.1K
09:33 130.41 130.41 130.17 130.17 0.5K
09:34 130.15 130.15 129.00 129.09 2.6K
09:35 129.15 129.61 129.15 129.61 1.5K
09:36 129.92 129.92 129.78 129.78 1.0K
09:37 129.78 129.78 129.46 129.46 0.2K
09:38 129.70 129.70 129.70 129.70 0.6K
09:39 129.41 129.92 129.41 129.92 0.1K
09:40 129.83 129.83 129.60 129.60 0.0K
09:41 129.60 129.98 129.60 129.98 0.2K
09:42 130.00 130.28 130.00 130.28 0.1K
09:43 130.49 130.49 130.49 130.49 1.0K
09:44 130.49 130.88 130.36 130.36 0.7K
09:46 130.40 130.79 130.40 130.79 0.2K
09:47 130.82 130.99 130.82 130.99 1.4K
09:48 131.01 131.01 131.01 131.01 0.5K
09:49 131.27 131.50 131.27 131.41 0.2K
09:50 131.41 131.41 131.41 131.41 0.0K
09:51 131.41 131.41 131.01 131.05 0.1K
09:52 131.35 131.35 131.35 131.35 0.1K
09:53 130.30 130.30 130.30 130.30 1.2K
09:54 130.74 130.74 130.74 130.74 0.1K
09:55 130.65 130.93 130.65 130.93 1.1K
09:56 130.93 130.93 130.65 130.65 0.1K
09:57 130.33 130.33 130.33 130.33 0.0K
09:58 130.33 130.33 130.33 130.33 0.1K
09:59 130.30 130.30 130.00 130.00 0.6K
10:00 130.00 130.25 130.00 130.25 0.1K
10:01 130.00 130.00 130.00 130.00 0.0K
10:02 130.00 130.00 130.00 130.00 0.1K
10:04 130.00 130.00 130.00 130.00 0.1K
10:05 130.01 131.50 130.01 130.42 2.3K
10:06 130.48 131.50 130.48 131.50 1.2K
10:07 131.10 131.10 131.10 131.10 0.0K
10:09 131.10 131.45 131.10 131.45 0.3K
10:10 131.21 131.45 131.21 131.30 0.7K
10:11 131.21 131.21 131.20 131.20 0.5K
10:12 131.21 131.21 131.21 131.21 0.0K
10:13 131.20 131.40 131.20 131.40 0.0K
10:14 131.50 131.75 131.50 131.75 0.9K
10:15 131.50 131.50 131.27 131.27 0.1K
10:16 131.74 131.74 131.40 131.40 0.0K
10:17 131.20 131.20 131.20 131.20 0.3K
10:18 130.91 131.78 130.91 131.78 1.5K
10:19 131.17 131.17 131.17 131.17 0.3K
10:20 131.25 131.25 131.13 131.13 0.1K
10:21 131.56 132.00 131.56 132.00 1.2K
10:22 132.00 132.00 132.00 132.00 0.1K
10:23 132.00 132.10 132.00 132.10 1.5K
10:24 132.10 132.10 132.00 132.04 0.4K
10:25 132.39 132.39 132.04 132.04 0.1K
10:26 132.04 132.04 132.00 132.02 0.2K
10:27 132.03 132.03 132.03 132.03 0.3K
10:29 132.00 132.25 132.00 132.25 1.0K
10:30 132.25 132.25 132.25 132.25 0.1K
10:31 132.25 132.25 132.25 132.25 0.1K
10:32 132.25 132.25 132.25 132.25 0.2K
10:33 132.00 132.00 132.00 132.00 0.8K
10:34 131.63 132.00 131.63 132.00 0.6K
10:36 131.99 131.99 131.61 131.61 0.0K
10:39 131.98 131.98 131.98 131.98 0.0K
10:43 132.00 132.00 132.00 132.00 0.4K
10:44 132.00 132.00 132.00 132.00 0.3K
10:45 131.62 131.62 131.62 131.62 0.0K
10:46 131.62 131.62 131.56 131.56 0.7K
10:47 131.57 131.62 131.57 131.62 0.6K
10:48 131.99 132.00 131.99 132.00 0.2K
10:49 132.00 132.00 132.00 132.00 1.3K
10:50 131.56 131.56 131.56 131.56 0.1K
10:51 132.00 132.00 132.00 132.00 0.2K
10:52 131.58 131.58 131.58 131.58 0.0K
10:53 131.58 131.58 131.58 131.58 0.1K
10:54 131.35 131.35 131.35 131.35 0.9K
10:58 131.35 131.35 131.30 131.30 0.2K
10:59 131.30 131.30 131.30 131.30 0.6K
11:00 131.30 131.30 131.30 131.30 0.1K
11:01 130.80 130.80 130.80 130.80 0.8K
11:02 130.58 130.58 130.58 130.58 0.0K
11:03 130.59 130.59 130.59 130.59 0.0K
11:04 130.59 130.59 130.59 130.59 0.6K
11:06 130.58 130.58 130.58 130.58 0.0K
11:08 130.28 130.28 130.18 130.18 0.2K
11:09 130.01 130.18 130.01 130.18 0.1K
11:10 130.01 130.01 130.00 130.00 0.1K
11:11 130.52 130.52 130.05 130.05 0.6K
11:12 130.00 130.00 129.98 129.98 2.0K
11:14 130.00 130.00 130.00 130.00 0.1K
11:15 130.01 130.01 130.01 130.01 0.1K
11:16 130.33 130.33 130.33 130.33 0.0K
11:18 130.34 130.34 130.34 130.34 0.0K
11:19 130.12 130.12 130.12 130.12 0.0K
11:20 130.46 130.46 130.46 130.46 0.1K
11:21 130.01 130.01 130.01 130.01 0.2K
11:22 130.45 130.59 130.45 130.50 0.7K
11:23 130.50 130.50 130.50 130.50 0.2K
11:24 130.49 130.49 130.49 130.49 0.0K
11:25 130.39 130.39 130.39 130.39 0.0K
11:26 130.02 130.49 130.02 130.47 1.3K
11:27 130.87 130.87 130.87 130.87 0.0K
11:28 130.87 130.87 130.87 130.87 0.0K
11:29 130.87 130.87 130.87 130.87 0.1K
11:30 130.87 130.87 130.87 130.87 0.1K
11:32 130.87 130.87 130.87 130.87 0.0K
11:36 130.52 130.52 130.52 130.52 0.0K
11:37 130.48 130.48 130.48 130.48 0.0K
11:38 130.48 130.48 130.48 130.48 0.1K
11:40 130.74 130.74 130.74 130.74 0.1K
11:41 130.48 130.48 130.40 130.40 0.5K
11:43 130.40 130.73 130.40 130.73 0.1K
11:44 130.73 130.73 130.73 130.73 0.1K
11:51 130.73 130.73 130.73 130.73 0.0K
11:52 130.73 130.73 130.73 130.73 0.1K
11:54 130.73 130.73 130.73 130.73 0.1K
11:57 130.73 130.73 130.73 130.73 0.0K
11:58 130.73 130.73 130.73 130.73 0.1K
12:00 130.73 130.73 130.73 130.73 0.4K
12:01 130.73 130.73 130.73 130.73 0.1K
12:02 130.73 130.73 130.73 130.73 0.1K
12:03 130.73 130.73 130.73 130.73 0.0K
12:04 130.73 130.73 130.73 130.73 0.0K
12:07 130.13 130.13 130.13 130.13 1.2K
12:09 130.41 130.41 130.41 130.41 0.1K
12:14 130.14 130.14 130.14 130.14 0.1K
12:15 130.14 130.14 130.14 130.14 0.0K
12:16 130.35 130.35 130.35 130.35 0.0K
12:17 130.13 130.13 130.13 130.13 0.4K
12:20 130.13 130.13 130.13 130.13 1.1K
12:21 130.01 130.01 130.01 130.01 0.1K
12:23 130.00 130.00 130.00 130.00 0.3K
12:24 130.00 130.00 130.00 130.00 0.3K
12:26 130.00 130.00 130.00 130.00 0.3K
12:27 130.00 130.00 130.00 130.00 0.0K
12:29 130.27 130.27 130.27 130.27 0.1K
12:30 130.27 130.27 130.27 130.27 0.0K
12:31 130.00 130.00 130.00 130.00 0.0K
12:33 130.00 130.00 130.00 130.00 0.1K
12:34 130.00 130.00 130.00 130.00 0.1K
12:35 130.00 130.00 130.00 130.00 0.1K
12:37 129.63 129.63 129.63 129.63 0.2K
12:38 129.96 129.96 129.50 129.50 0.3K
12:42 129.75 129.75 129.75 129.75 0.1K
12:43 129.55 129.55 129.55 129.55 0.1K
12:45 129.60 129.60 129.60 129.60 0.2K
12:47 129.25 129.25 129.25 129.25 0.4K
12:48 129.30 129.30 129.30 129.30 0.0K
12:49 129.15 129.15 129.15 129.15 0.0K
12:52 129.82 129.82 129.82 129.82 0.1K
12:53 129.44 129.79 129.44 129.79 0.1K
12:54 130.30 130.30 129.73 129.73 1.2K
13:00 129.57 129.57 129.57 129.57 0.1K
13:01 129.35 129.35 129.35 129.35 0.1K
13:03 129.29 129.29 129.29 129.29 0.4K
13:04 129.01 129.01 129.01 129.01 0.8K
13:05 129.01 129.01 129.01 129.01 0.1K
13:06 129.63 130.49 129.63 130.49 0.8K
13:07 129.98 129.98 129.98 129.98 0.0K
13:08 129.88 129.88 129.88 129.88 0.1K
13:09 130.00 130.00 130.00 130.00 0.0K
13:10 130.25 130.25 130.10 130.10 0.5K
13:13 129.71 130.04 129.71 130.04 0.4K
13:15 130.02 130.02 130.02 130.02 0.1K
13:23 130.10 130.10 130.10 130.10 0.0K
13:24 130.50 130.50 130.50 130.50 0.2K
13:25 130.50 130.50 130.50 130.50 0.1K
13:28 130.50 130.50 130.50 130.50 0.0K
13:35 130.50 130.50 130.50 130.50 0.0K
13:38 130.59 130.59 130.03 130.03 0.8K
13:45 129.56 129.56 129.56 129.56 0.2K
13:46 129.29 129.29 129.29 129.29 0.0K
13:47 129.29 129.29 129.29 129.29 0.0K
13:49 129.29 129.29 129.29 129.29 0.0K
13:50 130.15 130.15 130.15 130.15 0.6K
13:51 130.13 130.13 130.13 130.13 0.0K
13:55 130.13 130.13 130.13 130.13 0.1K
13:57 129.32 129.32 129.32 129.32 0.0K
14:00 129.50 129.50 129.50 129.50 0.0K
14:04 129.50 129.50 129.50 129.50 0.1K
14:05 129.32 129.32 129.32 129.32 0.0K
14:10 129.32 129.32 129.32 129.32 0.1K
14:11 129.19 129.19 129.19 129.19 0.1K
14:12 130.39 130.39 130.39 130.39 1.0K
14:13 129.97 129.97 129.97 129.97 0.0K
14:16 129.50 129.50 129.50 129.50 0.1K
14:17 130.00 130.88 129.98 129.98 1.5K
14:18 130.51 130.51 130.51 130.51 0.1K
14:20 129.05 129.05 129.00 129.00 2.0K
14:22 129.11 129.50 129.11 129.50 0.3K
14:25 129.04 129.04 129.04 129.04 0.1K
14:26 129.02 129.02 129.02 129.02 0.0K
14:28 129.00 129.00 129.00 129.00 0.2K
14:29 129.49 129.49 129.49 129.49 0.0K
14:30 129.01 129.01 129.01 129.01 0.0K
14:31 129.50 129.50 129.01 129.01 0.1K
14:32 129.15 129.15 129.15 129.15 0.0K
14:33 129.10 129.10 129.10 129.10 0.1K
14:38 129.01 129.10 129.01 129.10 0.1K
14:39 129.10 129.10 129.10 129.10 0.0K
14:40 129.05 129.05 129.05 129.05 0.2K
14:41 129.21 129.21 129.21 129.21 0.0K
14:42 129.21 129.21 129.21 129.21 0.0K
14:43 129.01 129.21 129.00 129.00 0.3K
14:44 129.00 129.00 129.00 129.00 1.3K
14:50 129.00 129.00 129.00 129.00 1.0K
14:51 129.24 129.24 129.24 129.24 0.0K
14:52 129.24 129.25 129.24 129.24 0.4K
14:54 129.44 129.62 129.44 129.62 1.4K
14:55 129.25 129.25 129.25 129.25 0.1K
14:57 129.41 129.62 129.41 129.62 0.1K
14:58 129.62 129.62 129.62 129.62 0.2K
15:00 130.45 130.45 129.55 129.55 0.5K
15:01 130.42 130.42 130.42 130.42 0.2K
15:02 129.67 129.67 129.67 129.67 0.0K
15:03 129.25 129.67 129.25 129.67 0.0K
15:04 129.25 129.25 129.24 129.24 0.8K
15:05 129.24 129.24 129.24 129.24 0.0K
15:06 129.24 129.24 129.24 129.24 0.2K
15:07 129.24 129.24 129.24 129.24 0.0K
15:08 129.24 129.24 129.24 129.24 0.1K
15:09 129.24 129.24 129.24 129.24 0.0K
15:10 129.66 129.66 129.24 129.24 0.6K
15:11 129.66 129.67 129.66 129.67 0.2K
15:12 129.99 130.00 129.50 129.50 0.8K
15:13 129.99 129.99 129.99 129.99 0.0K
15:14 129.99 129.99 129.56 129.99 0.5K
15:15 129.56 129.99 129.56 129.99 0.4K
15:16 129.78 129.79 129.78 129.79 0.4K
15:17 129.79 129.79 129.79 129.79 0.1K
15:18 129.79 130.00 129.79 130.00 1.8K
15:19 129.70 130.00 129.70 129.70 0.1K
15:20 129.70 129.70 129.24 129.24 1.4K
15:21 129.50 129.51 129.50 129.51 0.1K
15:22 129.95 130.00 129.52 129.52 2.1K
15:23 129.52 130.00 129.52 130.00 0.2K
15:24 130.00 130.38 129.52 130.38 0.1K
15:25 130.38 130.38 129.56 129.56 0.3K
15:26 129.51 129.51 129.31 129.31 3.8K
15:27 129.70 129.70 129.70 129.70 0.1K
15:28 129.25 129.25 129.24 129.24 1.5K
15:29 129.24 129.56 129.24 129.56 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available