38.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.69 | 61.69 | 59.98 | 60.15 | 0.0M |
| 2024-12-30 | 62.32 | 62.90 | 60.02 | 60.43 | 0.0M |
| 2024-12-27 | 62.87 | 62.99 | 61.11 | 61.41 | 0.0M |
| 2024-12-26 | 63.00 | 63.50 | 60.42 | 60.58 | 0.0M |
| 2024-12-24 | 62.90 | 63.00 | 61.35 | 61.68 | 0.0M |
| 2024-12-23 | 62.81 | 65.99 | 61.30 | 61.54 | 0.0M |
| 2024-12-20 | 64.35 | 66.49 | 62.00 | 62.76 | 0.1M |
| 2024-12-19 | 63.00 | 64.98 | 63.00 | 63.71 | 0.0M |
| 2024-12-18 | 65.99 | 66.68 | 64.30 | 64.61 | 0.1M |
| 2024-12-17 | 64.05 | 67.84 | 63.00 | 66.01 | 0.1M |
| 2024-12-16 | 64.12 | 65.20 | 63.44 | 64.22 | 0.0M |
| 2024-12-13 | 64.99 | 65.20 | 63.30 | 64.12 | 0.1M |
| 2024-12-12 | 65.08 | 70.00 | 63.81 | 65.37 | 0.4M |
| 2024-12-11 | 67.88 | 68.00 | 64.66 | 65.08 | 0.0M |
| 2024-12-10 | 67.50 | 68.49 | 65.55 | 66.62 | 0.1M |
| 2024-12-09 | 65.74 | 67.69 | 64.21 | 67.00 | 0.1M |
| 2024-12-06 | 62.25 | 66.51 | 61.31 | 65.99 | 0.2M |
| 2024-12-05 | 64.50 | 65.69 | 61.50 | 62.19 | 0.1M |
| 2024-12-04 | 58.80 | 64.44 | 58.60 | 63.42 | 0.3M |
| 2024-12-03 | 58.19 | 59.38 | 57.70 | 57.91 | 0.0M |
| 2024-12-02 | 58.50 | 59.08 | 57.32 | 58.30 | 0.0M |
| 2024-11-29 | 58.69 | 58.69 | 57.11 | 57.69 | 0.0M |
| 2024-11-28 | 60.25 | 60.90 | 57.11 | 57.83 | 0.0M |
| 2024-11-27 | 55.85 | 60.57 | 55.73 | 59.34 | 0.1M |
| 2024-11-26 | 56.04 | 56.29 | 55.20 | 55.69 | 0.0M |
| 2024-11-25 | 57.00 | 57.00 | 55.37 | 55.74 | 0.0M |
| 2024-11-22 | 54.55 | 56.56 | 54.00 | 55.34 | 0.0M |
| 2024-11-21 | 55.10 | 56.92 | 55.10 | 55.29 | 0.0M |
| 2024-11-19 | 58.12 | 58.50 | 55.56 | 56.37 | 0.0M |
| 2024-11-18 | 58.00 | 59.69 | 56.81 | 57.76 | 0.0M |
| 2024-11-14 | 59.00 | 60.80 | 57.51 | 58.19 | 0.0M |
| 2024-11-13 | 60.18 | 60.18 | 57.01 | 58.65 | 0.0M |
| 2024-11-12 | 58.20 | 59.41 | 57.52 | 59.10 | 0.1M |
| 2024-11-11 | 58.49 | 59.99 | 56.71 | 58.22 | 0.0M |
| 2024-11-08 | 56.45 | 57.38 | 56.45 | 56.52 | 0.0M |
| 2024-11-07 | 59.00 | 59.00 | 56.41 | 57.01 | 0.0M |
| 2024-11-06 | 57.85 | 57.99 | 56.81 | 57.74 | 0.0M |
| 2024-11-05 | 57.64 | 58.46 | 56.50 | 56.98 | 0.0M |
| 2024-11-04 | 58.90 | 58.90 | 56.00 | 56.74 | 0.0M |
| 2024-11-01 | 55.00 | 57.47 | 55.00 | 56.91 | 0.0M |
| 2024-10-31 | 56.73 | 57.15 | 55.15 | 55.83 | 0.0M |
| 2024-10-30 | 55.50 | 56.91 | 55.41 | 56.47 | 0.0M |
| 2024-10-29 | 55.89 | 56.00 | 54.24 | 55.42 | 0.0M |
| 2024-10-28 | 54.65 | 55.94 | 53.00 | 54.24 | 0.0M |
| 2024-10-25 | 56.09 | 56.09 | 54.10 | 54.55 | 0.0M |
| 2024-10-24 | 55.91 | 58.00 | 54.61 | 57.20 | 0.0M |
| 2024-10-23 | 56.82 | 56.82 | 54.49 | 55.00 | 0.0M |
| 2024-10-22 | 57.50 | 57.50 | 55.55 | 55.70 | 0.0M |
| 2024-10-21 | 57.84 | 57.84 | 56.50 | 56.70 | 0.0M |
| 2024-10-18 | 57.58 | 58.13 | 56.70 | 57.16 | 0.0M |
| 2024-10-17 | 57.06 | 58.80 | 57.06 | 57.45 | 0.0M |
| 2024-10-16 | 57.45 | 57.80 | 57.18 | 57.58 | 0.0M |
| 2024-10-15 | 58.00 | 59.76 | 57.15 | 57.31 | 0.0M |
| 2024-10-14 | 58.00 | 59.48 | 57.22 | 57.88 | 0.0M |
| 2024-10-11 | 56.99 | 58.49 | 56.99 | 57.83 | 0.0M |
| 2024-10-10 | 58.95 | 58.95 | 56.86 | 57.11 | 0.0M |
| 2024-10-09 | 58.20 | 59.39 | 57.80 | 58.04 | 0.0M |
| 2024-10-08 | 56.79 | 58.00 | 56.70 | 57.44 | 0.0M |
| 2024-10-07 | 59.10 | 60.31 | 55.61 | 55.94 | 0.0M |
| 2024-10-04 | 59.54 | 60.49 | 58.55 | 58.86 | 0.0M |
| 2024-10-03 | 58.50 | 61.90 | 58.50 | 59.52 | 0.1M |
| 2024-10-01 | 61.69 | 61.69 | 60.25 | 60.39 | 0.0M |
| 2024-09-30 | 61.90 | 61.90 | 60.05 | 60.40 | 0.0M |
| 2024-09-27 | 61.39 | 61.90 | 60.51 | 60.93 | 0.0M |
| 2024-09-26 | 60.73 | 62.46 | 60.15 | 61.37 | 0.1M |
| 2024-09-25 | 61.07 | 62.78 | 59.61 | 60.15 | 0.1M |
| 2024-09-24 | 61.60 | 62.81 | 60.65 | 60.95 | 0.1M |
| 2024-09-23 | 60.39 | 65.00 | 60.20 | 61.01 | 0.2M |
| 2024-09-20 | 60.95 | 61.62 | 60.16 | 60.39 | 0.0M |
| 2024-09-19 | 62.00 | 62.45 | 59.10 | 60.16 | 0.1M |
| 2024-09-18 | 61.75 | 61.95 | 60.56 | 60.97 | 0.0M |
| 2024-09-17 | 60.80 | 61.99 | 60.55 | 61.02 | 0.0M |
| 2024-09-16 | 62.75 | 63.41 | 61.25 | 61.35 | 0.0M |
| 2024-09-13 | 62.00 | 62.89 | 61.61 | 62.39 | 0.1M |
| 2024-09-12 | 61.58 | 62.49 | 61.40 | 61.74 | 0.0M |
| 2024-09-11 | 61.45 | 62.20 | 60.29 | 61.58 | 0.0M |
| 2024-09-10 | 59.95 | 61.99 | 59.25 | 60.51 | 0.1M |
| 2024-09-09 | 59.11 | 59.79 | 58.59 | 59.17 | 0.0M |
| 2024-09-06 | 60.77 | 60.77 | 59.00 | 59.26 | 0.0M |
| 2024-09-05 | 59.61 | 61.18 | 59.01 | 59.76 | 0.1M |
| 2024-09-04 | 60.14 | 60.26 | 59.51 | 59.84 | 0.0M |
| 2024-09-03 | 60.33 | 60.89 | 60.10 | 60.27 | 0.0M |
| 2024-09-02 | 61.40 | 61.40 | 60.11 | 60.24 | 0.0M |
| 2024-08-30 | 60.65 | 61.20 | 60.41 | 60.82 | 0.0M |
| 2024-08-29 | 61.46 | 61.62 | 60.02 | 60.65 | 0.0M |
| 2024-08-28 | 61.76 | 61.76 | 59.19 | 60.89 | 0.1M |
| 2024-08-27 | 61.50 | 62.50 | 61.01 | 61.38 | 0.0M |
| 2024-08-26 | 62.20 | 62.20 | 61.25 | 61.87 | 0.0M |
| 2024-08-23 | 62.00 | 62.98 | 61.25 | 62.08 | 0.0M |
| 2024-08-22 | 62.41 | 62.80 | 62.01 | 62.47 | 0.0M |
| 2024-08-21 | 61.87 | 62.48 | 60.69 | 61.57 | 0.1M |
| 2024-08-20 | 62.50 | 63.29 | 61.05 | 61.24 | 0.0M |
| 2024-08-19 | 60.50 | 63.00 | 59.58 | 62.36 | 0.1M |
| 2024-08-16 | 60.40 | 60.40 | 58.00 | 59.34 | 0.0M |
| 2024-08-14 | 61.20 | 61.75 | 58.56 | 59.03 | 0.1M |
| 2024-08-13 | 62.26 | 65.25 | 60.00 | 61.16 | 0.1M |
| 2024-08-12 | 63.51 | 63.75 | 62.11 | 62.47 | 0.0M |
| 2024-08-09 | 65.00 | 65.46 | 62.00 | 63.18 | 0.0M |
| 2024-08-08 | 66.90 | 66.90 | 63.64 | 64.12 | 0.0M |
| 2024-08-07 | 64.56 | 67.46 | 64.42 | 65.06 | 0.1M |
| 2024-08-06 | 61.45 | 68.50 | 61.35 | 64.26 | 0.2M |
| 2024-08-05 | 63.00 | 63.34 | 60.58 | 60.96 | 0.1M |
| 2024-08-02 | 63.30 | 65.80 | 63.30 | 64.28 | 0.1M |
| 2024-08-01 | 67.25 | 67.99 | 64.67 | 65.74 | 0.1M |
| 2024-07-31 | 66.48 | 67.00 | 66.12 | 66.22 | 0.0M |
| 2024-07-30 | 65.07 | 67.09 | 65.07 | 66.21 | 0.1M |
| 2024-07-29 | 67.00 | 67.00 | 64.50 | 65.76 | 0.1M |
| 2024-07-26 | 64.50 | 67.80 | 64.25 | 65.26 | 0.2M |
| 2024-07-25 | 62.98 | 65.29 | 62.49 | 63.89 | 0.1M |
| 2024-07-24 | 61.90 | 62.99 | 61.50 | 62.59 | 0.1M |
| 2024-07-23 | 61.30 | 62.40 | 61.25 | 61.52 | 0.1M |
| 2024-07-22 | 61.97 | 63.01 | 60.51 | 61.74 | 0.1M |
| 2024-07-19 | 64.50 | 64.50 | 60.50 | 61.02 | 0.1M |
| 2024-07-18 | 65.48 | 65.48 | 62.50 | 63.11 | 0.1M |
| 2024-07-16 | 65.80 | 66.40 | 63.75 | 64.02 | 0.1M |
| 2024-07-15 | 61.31 | 66.00 | 61.25 | 64.86 | 0.3M |
| 2024-07-12 | 62.07 | 62.67 | 61.52 | 61.71 | 0.0M |
| 2024-07-11 | 62.61 | 63.50 | 61.63 | 62.07 | 0.0M |
| 2024-07-10 | 61.22 | 63.50 | 61.22 | 62.61 | 0.1M |
| 2024-07-09 | 61.50 | 62.85 | 61.00 | 61.22 | 0.0M |
| 2024-07-08 | 61.55 | 62.80 | 61.25 | 61.58 | 0.0M |
| 2024-07-05 | 62.00 | 63.00 | 61.80 | 62.20 | 0.0M |
| 2024-07-04 | 62.02 | 63.25 | 61.50 | 61.80 | 0.1M |
| 2024-07-03 | 63.40 | 63.48 | 62.05 | 62.34 | 0.1M |
| 2024-07-02 | 64.02 | 64.40 | 62.00 | 62.45 | 0.1M |
| 2024-07-01 | 61.20 | 64.49 | 61.20 | 64.02 | 0.1M |
| 2024-06-28 | 63.61 | 63.90 | 61.10 | 61.79 | 0.0M |
| 2024-06-27 | 64.60 | 64.60 | 62.47 | 62.67 | 0.1M |
| 2024-06-26 | 63.00 | 63.79 | 62.70 | 62.84 | 0.1M |
| 2024-06-25 | 61.05 | 63.45 | 60.99 | 62.74 | 0.1M |
| 2024-06-24 | 61.61 | 61.94 | 60.25 | 60.88 | 0.0M |
| 2024-06-21 | 61.76 | 62.50 | 60.13 | 61.61 | 0.1M |
| 2024-06-20 | 59.80 | 62.50 | 59.70 | 61.44 | 0.1M |
| 2024-06-19 | 60.00 | 61.00 | 59.50 | 59.82 | 0.0M |
| 2024-06-18 | 61.15 | 61.68 | 59.40 | 59.53 | 0.1M |
| 2024-06-14 | 63.70 | 63.70 | 60.72 | 61.15 | 0.1M |
| 2024-06-13 | 59.60 | 63.70 | 59.50 | 62.69 | 0.1M |
| 2024-06-12 | 60.35 | 60.98 | 59.30 | 59.40 | 0.0M |
| 2024-06-11 | 59.70 | 60.89 | 59.00 | 59.52 | 0.0M |
| 2024-06-10 | 60.50 | 60.50 | 59.20 | 59.40 | 0.0M |
| 2024-06-07 | 58.40 | 60.50 | 58.30 | 59.20 | 0.1M |
| 2024-06-06 | 57.35 | 58.60 | 56.25 | 57.85 | 0.0M |
| 2024-06-05 | 56.90 | 57.80 | 55.15 | 56.25 | 0.0M |
| 2024-06-04 | 58.80 | 58.80 | 54.00 | 55.80 | 0.0M |
| 2024-06-03 | 59.60 | 60.50 | 57.25 | 58.70 | 0.1M |
| 2024-05-31 | 59.20 | 59.20 | 57.20 | 57.55 | 0.0M |
| 2024-05-30 | 59.40 | 59.60 | 57.75 | 57.95 | 0.0M |
| 2024-05-29 | 58.05 | 60.00 | 58.05 | 59.30 | 0.0M |
| 2024-05-28 | 61.65 | 61.65 | 58.25 | 58.60 | 0.0M |
| 2024-05-27 | 60.75 | 62.00 | 57.90 | 60.60 | 0.1M |
| 2024-05-24 | 59.05 | 60.50 | 58.70 | 58.90 | 0.0M |
| 2024-05-23 | 59.60 | 59.85 | 59.10 | 59.50 | 0.0M |
| 2024-05-22 | 60.65 | 60.65 | 59.50 | 59.60 | 0.0M |
| 2024-05-21 | 59.10 | 60.40 | 59.10 | 60.05 | 0.0M |
| 2024-05-18 | 59.80 | 60.85 | 59.70 | 60.05 | 0.0M |
| 2024-05-17 | 60.40 | 60.75 | 59.35 | 59.65 | 0.0M |
| 2024-05-16 | 60.45 | 61.50 | 60.15 | 60.35 | 0.0M |
| 2024-05-15 | 62.05 | 62.10 | 60.30 | 60.35 | 0.0M |
| 2024-05-14 | 59.20 | 62.40 | 59.20 | 62.00 | 0.0M |
| 2024-05-13 | 60.00 | 61.90 | 58.30 | 60.85 | 0.0M |
| 2024-05-10 | 58.05 | 63.90 | 58.05 | 60.45 | 0.1M |
| 2024-05-09 | 60.05 | 61.30 | 58.10 | 58.55 | 0.0M |
| 2024-05-08 | 58.00 | 60.70 | 57.60 | 60.15 | 0.0M |
| 2024-05-07 | 59.80 | 59.85 | 58.10 | 58.40 | 0.0M |
| 2024-05-06 | 61.00 | 61.90 | 58.20 | 59.40 | 0.0M |
| 2024-05-03 | 60.45 | 61.10 | 60.10 | 60.45 | 0.0M |
| 2024-05-02 | 61.50 | 63.40 | 59.75 | 60.35 | 0.1M |
| 2024-04-30 | 60.75 | 62.00 | 59.70 | 61.00 | 0.1M |
| 2024-04-29 | 61.45 | 61.45 | 59.15 | 59.85 | 0.0M |
| 2024-04-26 | 60.00 | 61.35 | 59.50 | 60.15 | 0.0M |
| 2024-04-25 | 59.15 | 60.90 | 59.15 | 60.00 | 0.0M |
| 2024-04-24 | 59.65 | 61.65 | 59.60 | 59.90 | 0.0M |
| 2024-04-23 | 59.65 | 60.90 | 58.80 | 59.35 | 0.0M |
| 2024-04-22 | 59.35 | 60.85 | 57.95 | 59.65 | 0.0M |
| 2024-04-19 | 57.55 | 59.90 | 57.40 | 59.40 | 0.0M |
| 2024-04-18 | 60.00 | 60.35 | 58.00 | 58.55 | 0.0M |
| 2024-04-16 | 60.10 | 60.35 | 58.20 | 58.60 | 0.0M |
| 2024-04-15 | 58.55 | 60.25 | 56.55 | 59.20 | 0.1M |
| 2024-04-12 | 61.45 | 61.45 | 60.00 | 60.75 | 0.0M |
| 2024-04-10 | 60.95 | 62.25 | 59.40 | 61.45 | 0.1M |
| 2024-04-09 | 61.60 | 62.30 | 58.60 | 59.50 | 0.0M |
| 2024-04-08 | 63.45 | 63.95 | 60.25 | 60.70 | 0.1M |
| 2024-04-05 | 62.30 | 63.30 | 61.65 | 62.90 | 0.0M |
| 2024-04-04 | 63.15 | 63.75 | 61.60 | 62.30 | 0.0M |
| 2024-04-03 | 61.95 | 64.80 | 60.25 | 63.15 | 0.1M |
| 2024-04-02 | 58.65 | 62.80 | 55.80 | 61.55 | 0.2M |
| 2024-04-01 | 54.10 | 58.60 | 54.10 | 57.85 | 0.1M |
| 2024-03-28 | 53.75 | 55.95 | 52.65 | 53.30 | 0.1M |
| 2024-03-27 | 54.15 | 55.75 | 52.30 | 52.85 | 0.1M |
| 2024-03-26 | 57.45 | 58.40 | 54.10 | 54.85 | 0.1M |
| 2024-03-22 | 57.10 | 58.25 | 56.95 | 57.45 | 0.0M |
| 2024-03-21 | 58.35 | 58.35 | 56.70 | 57.55 | 0.0M |
| 2024-03-20 | 58.00 | 58.50 | 55.85 | 56.20 | 0.0M |
| 2024-03-19 | 57.55 | 58.50 | 57.00 | 57.05 | 0.0M |
| 2024-03-18 | 58.50 | 59.95 | 56.50 | 57.55 | 0.1M |
| 2024-03-15 | 60.00 | 60.00 | 55.70 | 56.75 | 0.1M |
| 2024-03-14 | 54.60 | 59.50 | 54.55 | 58.60 | 0.1M |
| 2024-03-13 | 59.95 | 59.95 | 55.00 | 55.45 | 0.1M |
| 2024-03-12 | 63.40 | 65.00 | 59.20 | 59.75 | 0.1M |
| 2024-03-11 | 65.20 | 65.80 | 64.00 | 64.15 | 0.0M |
| 2024-03-07 | 66.40 | 66.75 | 65.00 | 65.20 | 0.0M |
| 2024-03-06 | 67.90 | 68.35 | 65.15 | 65.65 | 0.0M |
| 2024-03-05 | 68.85 | 69.00 | 66.60 | 67.05 | 0.0M |
| 2024-03-04 | 68.65 | 70.40 | 67.15 | 67.85 | 0.1M |
| 2024-03-02 | 66.80 | 68.70 | 66.80 | 67.90 | 0.0M |
| 2024-03-01 | 67.45 | 68.00 | 66.55 | 66.75 | 0.0M |
| 2024-02-29 | 67.00 | 70.50 | 65.70 | 66.35 | 0.1M |
| 2024-02-28 | 67.40 | 69.20 | 66.25 | 66.55 | 0.1M |
| 2024-02-27 | 67.80 | 69.90 | 66.55 | 66.95 | 0.0M |
| 2024-02-26 | 69.00 | 69.80 | 67.55 | 67.80 | 0.0M |
| 2024-02-23 | 70.70 | 70.70 | 68.20 | 68.55 | 0.0M |
| 2024-02-22 | 69.45 | 71.15 | 68.35 | 69.30 | 0.0M |
| 2024-02-21 | 68.55 | 71.85 | 68.00 | 69.45 | 0.1M |
| 2024-02-20 | 67.30 | 68.70 | 67.00 | 67.35 | 0.0M |
| 2024-02-19 | 69.15 | 70.45 | 66.35 | 67.30 | 0.1M |
| 2024-02-16 | 69.00 | 70.85 | 67.25 | 67.75 | 0.0M |
| 2024-02-15 | 69.50 | 71.90 | 68.05 | 68.80 | 0.1M |
| 2024-02-14 | 65.90 | 69.15 | 65.40 | 68.45 | 0.1M |
| 2024-02-13 | 66.25 | 68.10 | 61.85 | 66.50 | 0.2M |
| 2024-02-12 | 71.50 | 72.45 | 67.15 | 68.20 | 0.1M |
| 2024-02-09 | 73.35 | 75.45 | 71.15 | 72.95 | 0.1M |
| 2024-02-08 | 75.95 | 75.95 | 72.00 | 72.60 | 0.0M |
| 2024-02-07 | 76.50 | 76.80 | 74.60 | 74.90 | 0.2M |
| 2024-02-06 | 73.95 | 75.70 | 72.10 | 74.90 | 0.1M |
| 2024-02-05 | 71.30 | 74.20 | 71.30 | 72.85 | 0.1M |
| 2024-02-02 | 72.55 | 73.85 | 71.00 | 71.20 | 0.1M |
| 2024-02-01 | 73.55 | 73.75 | 71.55 | 72.10 | 0.1M |
| 2024-01-31 | 75.45 | 75.45 | 72.60 | 73.55 | 0.1M |
| 2024-01-30 | 74.00 | 75.60 | 72.50 | 73.85 | 0.1M |
| 2024-01-29 | 73.50 | 74.50 | 72.25 | 72.45 | 0.1M |
| 2024-01-25 | 71.60 | 74.70 | 71.55 | 72.40 | 0.1M |
| 2024-01-24 | 72.25 | 73.10 | 68.90 | 71.55 | 0.1M |
| 2024-01-23 | 73.25 | 76.85 | 71.10 | 72.25 | 0.1M |
| 2024-01-20 | 74.70 | 74.90 | 72.50 | 72.80 | 0.1M |
| 2024-01-19 | 73.15 | 75.40 | 73.05 | 73.60 | 0.0M |
| 2024-01-18 | 73.00 | 75.15 | 71.50 | 73.00 | 0.1M |
| 2024-01-17 | 76.00 | 76.75 | 73.30 | 74.05 | 0.1M |
| 2024-01-16 | 77.00 | 80.65 | 75.15 | 75.80 | 0.6M |
| 2024-01-15 | 78.85 | 78.85 | 75.30 | 75.70 | 0.1M |
| 2024-01-12 | 74.50 | 78.50 | 73.70 | 76.65 | 0.3M |
| 2024-01-11 | 75.10 | 76.45 | 73.60 | 74.30 | 0.1M |
| 2024-01-10 | 74.45 | 78.40 | 73.60 | 74.95 | 0.4M |
| 2024-01-09 | 71.55 | 77.40 | 71.20 | 73.45 | 0.4M |
| 2024-01-08 | 72.50 | 74.85 | 71.00 | 71.55 | 0.2M |
| 2024-01-05 | 72.40 | 72.80 | 70.30 | 71.15 | 0.1M |
| 2024-01-04 | 70.30 | 72.95 | 70.30 | 71.00 | 0.1M |
| 2024-01-03 | 71.50 | 71.50 | 69.65 | 70.30 | 0.0M |
| 2024-01-02 | 71.95 | 72.00 | 69.60 | 70.20 | 0.1M |
| 2024-01-01 | 68.85 | 72.10 | 68.85 | 70.90 | 0.1M |