82.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.64 | 121.69 | 101.11 | 108.37 | 0.1M |
| 2024-12-30 | 107.50 | 107.50 | 104.21 | 106.14 | 0.0M |
| 2024-12-27 | 109.87 | 109.87 | 105.00 | 105.67 | 0.0M |
| 2024-12-26 | 110.91 | 113.50 | 106.11 | 107.40 | 0.0M |
| 2024-12-24 | 106.69 | 124.74 | 103.50 | 112.34 | 0.2M |
| 2024-12-23 | 109.90 | 109.90 | 102.10 | 103.95 | 0.0M |
| 2024-12-20 | 112.17 | 114.71 | 107.20 | 108.31 | 0.0M |
| 2024-12-19 | 110.70 | 116.00 | 109.37 | 112.17 | 0.0M |
| 2024-12-18 | 119.34 | 119.90 | 110.20 | 111.52 | 0.0M |
| 2024-12-17 | 118.47 | 120.14 | 115.61 | 117.62 | 0.0M |
| 2024-12-16 | 124.90 | 124.90 | 116.15 | 117.32 | 0.0M |
| 2024-12-13 | 115.70 | 122.79 | 113.94 | 116.50 | 0.0M |
| 2024-12-12 | 121.70 | 121.70 | 116.15 | 116.74 | 0.0M |
| 2024-12-11 | 124.10 | 124.10 | 120.00 | 120.54 | 0.0M |
| 2024-12-10 | 125.05 | 130.00 | 119.00 | 123.04 | 0.1M |
| 2024-12-09 | 124.00 | 135.00 | 123.62 | 125.69 | 0.1M |
| 2024-12-06 | 121.90 | 123.55 | 121.90 | 122.33 | 0.0M |
| 2024-12-05 | 119.60 | 125.65 | 119.30 | 120.88 | 0.1M |
| 2024-12-04 | 123.55 | 123.99 | 119.00 | 119.86 | 0.1M |
| 2024-12-03 | 112.52 | 136.04 | 111.03 | 125.50 | 1.3M |
| 2024-12-02 | 106.28 | 119.00 | 103.20 | 113.37 | 0.2M |
| 2024-11-29 | 107.89 | 109.89 | 104.10 | 105.27 | 0.0M |
| 2024-11-28 | 107.90 | 108.49 | 104.60 | 104.95 | 0.0M |
| 2024-11-27 | 113.00 | 113.50 | 106.90 | 108.43 | 0.1M |
| 2024-11-26 | 99.99 | 113.35 | 97.01 | 111.09 | 0.3M |
| 2024-11-25 | 93.11 | 101.00 | 93.11 | 99.75 | 0.1M |
| 2024-11-22 | 95.79 | 95.79 | 92.56 | 94.87 | 0.0M |
| 2024-11-21 | 92.95 | 95.00 | 90.01 | 94.15 | 0.0M |
| 2024-11-19 | 90.12 | 97.00 | 89.01 | 91.19 | 0.0M |
| 2024-11-18 | 91.00 | 91.18 | 89.93 | 90.12 | 0.0M |
| 2024-11-14 | 88.60 | 92.67 | 88.60 | 90.05 | 0.0M |
| 2024-11-13 | 94.80 | 94.80 | 90.00 | 90.80 | 0.0M |
| 2024-11-12 | 90.94 | 101.90 | 90.02 | 92.62 | 0.1M |
| 2024-11-11 | 91.00 | 92.39 | 89.71 | 90.99 | 0.0M |
| 2024-11-08 | 91.32 | 92.85 | 90.69 | 92.15 | 0.0M |
| 2024-11-07 | 91.00 | 93.19 | 90.25 | 90.91 | 0.0M |
| 2024-11-06 | 90.30 | 97.72 | 90.25 | 92.06 | 0.0M |
| 2024-11-05 | 87.01 | 92.69 | 86.70 | 90.30 | 0.0M |
| 2024-11-04 | 92.70 | 92.95 | 87.70 | 89.98 | 0.0M |
| 2024-11-01 | 92.49 | 92.49 | 90.80 | 91.36 | 0.0M |
| 2024-10-31 | 92.00 | 92.00 | 88.36 | 90.64 | 0.0M |
| 2024-10-30 | 87.72 | 92.38 | 87.72 | 91.18 | 0.0M |
| 2024-10-29 | 91.50 | 91.50 | 86.10 | 89.32 | 0.0M |
| 2024-10-28 | 94.80 | 94.80 | 85.80 | 87.11 | 0.0M |
| 2024-10-25 | 90.70 | 93.92 | 88.00 | 89.60 | 0.0M |
| 2024-10-24 | 93.78 | 93.93 | 89.50 | 90.25 | 0.0M |
| 2024-10-23 | 90.84 | 94.00 | 90.84 | 92.42 | 0.0M |
| 2024-10-22 | 97.12 | 97.12 | 88.82 | 90.84 | 0.0M |
| 2024-10-21 | 99.70 | 100.03 | 95.00 | 95.41 | 0.0M |
| 2024-10-18 | 102.80 | 102.80 | 97.00 | 98.29 | 0.0M |
| 2024-10-17 | 98.00 | 103.90 | 98.00 | 101.27 | 0.0M |
| 2024-10-16 | 101.00 | 102.42 | 98.00 | 98.78 | 0.0M |
| 2024-10-15 | 104.99 | 104.99 | 98.60 | 100.90 | 0.1M |
| 2024-10-14 | 92.40 | 113.10 | 92.40 | 107.26 | 0.6M |
| 2024-10-11 | 96.85 | 96.85 | 93.50 | 94.25 | 0.0M |
| 2024-10-10 | 94.04 | 98.78 | 94.04 | 95.82 | 0.0M |
| 2024-10-09 | 92.05 | 98.90 | 90.91 | 96.97 | 0.0M |
| 2024-10-08 | 89.95 | 92.99 | 87.51 | 92.05 | 0.0M |
| 2024-10-07 | 97.00 | 97.00 | 89.00 | 90.57 | 0.0M |
| 2024-10-04 | 96.15 | 96.28 | 93.31 | 94.07 | 0.0M |
| 2024-10-03 | 95.72 | 97.70 | 92.41 | 93.94 | 0.0M |
| 2024-10-01 | 96.42 | 98.90 | 95.10 | 96.10 | 0.0M |
| 2024-09-30 | 96.25 | 98.60 | 96.25 | 96.70 | 0.0M |
| 2024-09-27 | 99.01 | 99.79 | 96.20 | 97.45 | 0.0M |
| 2024-09-26 | 95.60 | 102.01 | 95.60 | 99.01 | 0.0M |
| 2024-09-25 | 102.50 | 102.50 | 98.10 | 99.28 | 0.0M |
| 2024-09-24 | 98.68 | 100.89 | 98.05 | 99.05 | 0.0M |
| 2024-09-23 | 102.70 | 102.70 | 98.41 | 99.11 | 0.0M |
| 2024-09-20 | 95.12 | 102.88 | 95.12 | 99.69 | 0.0M |
| 2024-09-19 | 96.07 | 98.80 | 93.60 | 95.65 | 0.0M |
| 2024-09-18 | 97.88 | 98.07 | 95.10 | 95.54 | 0.0M |
| 2024-09-17 | 101.80 | 101.80 | 96.21 | 97.54 | 0.0M |
| 2024-09-16 | 100.00 | 102.69 | 99.00 | 99.49 | 0.0M |
| 2024-09-13 | 103.50 | 105.19 | 100.05 | 100.61 | 0.0M |
| 2024-09-12 | 107.17 | 109.58 | 103.00 | 103.61 | 0.1M |
| 2024-09-11 | 113.00 | 118.79 | 107.00 | 109.50 | 0.9M |
| 2024-09-10 | 90.68 | 102.50 | 90.51 | 99.74 | 0.1M |
| 2024-09-09 | 87.53 | 94.99 | 87.26 | 89.88 | 0.0M |
| 2024-09-06 | 88.90 | 88.90 | 87.01 | 87.36 | 0.0M |
| 2024-09-05 | 88.02 | 89.50 | 86.11 | 87.59 | 0.0M |
| 2024-09-04 | 88.00 | 90.85 | 86.50 | 87.18 | 0.0M |
| 2024-09-03 | 91.00 | 91.00 | 88.81 | 88.90 | 0.0M |
| 2024-09-02 | 92.40 | 92.50 | 89.11 | 89.68 | 0.0M |
| 2024-08-30 | 90.90 | 92.60 | 90.32 | 90.56 | 0.0M |
| 2024-08-29 | 93.53 | 93.53 | 90.45 | 90.92 | 0.0M |
| 2024-08-28 | 93.39 | 93.39 | 91.96 | 92.73 | 0.0M |
| 2024-08-27 | 93.21 | 93.90 | 92.01 | 92.17 | 0.0M |
| 2024-08-26 | 92.70 | 94.90 | 88.62 | 93.21 | 0.0M |
| 2024-08-23 | 93.80 | 93.88 | 90.50 | 90.68 | 0.0M |
| 2024-08-22 | 90.70 | 94.90 | 89.68 | 92.72 | 0.0M |
| 2024-08-21 | 89.77 | 90.11 | 86.81 | 89.61 | 0.0M |
| 2024-08-20 | 90.50 | 90.50 | 87.00 | 87.72 | 0.0M |
| 2024-08-19 | 85.10 | 90.59 | 83.11 | 89.61 | 0.0M |
| 2024-08-16 | 88.26 | 89.39 | 84.10 | 86.20 | 0.0M |
| 2024-08-14 | 89.99 | 89.99 | 86.46 | 86.80 | 0.0M |
| 2024-08-13 | 89.18 | 91.80 | 86.31 | 89.11 | 0.0M |
| 2024-08-12 | 91.50 | 91.50 | 85.65 | 87.41 | 0.0M |
| 2024-08-09 | 89.00 | 90.73 | 87.61 | 88.99 | 0.0M |
| 2024-08-08 | 90.95 | 90.95 | 87.50 | 87.66 | 0.0M |
| 2024-08-07 | 89.08 | 91.56 | 89.05 | 90.81 | 0.0M |
| 2024-08-06 | 90.19 | 91.89 | 88.50 | 89.38 | 0.0M |
| 2024-08-05 | 92.50 | 92.50 | 87.50 | 88.40 | 0.0M |
| 2024-08-02 | 92.90 | 94.50 | 90.81 | 93.33 | 0.0M |
| 2024-08-01 | 93.02 | 94.46 | 91.80 | 92.77 | 0.0M |
| 2024-07-31 | 93.79 | 94.89 | 92.10 | 92.96 | 0.0M |
| 2024-07-30 | 94.88 | 95.39 | 92.61 | 93.81 | 0.0M |
| 2024-07-29 | 92.00 | 95.41 | 92.00 | 93.83 | 0.0M |
| 2024-07-26 | 91.29 | 92.99 | 91.02 | 91.78 | 0.0M |
| 2024-07-25 | 92.66 | 93.58 | 91.01 | 91.56 | 0.0M |
| 2024-07-24 | 93.70 | 93.70 | 86.71 | 91.39 | 0.0M |
| 2024-07-23 | 92.75 | 94.77 | 87.32 | 91.43 | 0.0M |
| 2024-07-22 | 95.70 | 95.70 | 93.01 | 93.12 | 0.0M |
| 2024-07-19 | 93.62 | 95.98 | 93.05 | 93.68 | 0.0M |
| 2024-07-18 | 98.09 | 98.09 | 95.01 | 95.77 | 0.0M |
| 2024-07-16 | 97.10 | 97.14 | 96.07 | 96.15 | 0.0M |
| 2024-07-15 | 94.90 | 98.40 | 93.01 | 97.16 | 0.0M |
| 2024-07-12 | 97.00 | 97.00 | 91.20 | 93.47 | 0.0M |
| 2024-07-11 | 95.88 | 96.70 | 94.90 | 94.94 | 0.0M |
| 2024-07-10 | 97.40 | 97.46 | 93.62 | 94.69 | 0.0M |
| 2024-07-09 | 98.95 | 98.95 | 95.20 | 95.80 | 0.0M |
| 2024-07-08 | 97.90 | 98.99 | 95.40 | 97.42 | 0.0M |
| 2024-07-05 | 96.39 | 96.99 | 95.01 | 96.01 | 0.0M |
| 2024-07-04 | 96.53 | 97.37 | 95.40 | 96.39 | 0.0M |
| 2024-07-03 | 97.76 | 97.76 | 95.00 | 95.68 | 0.0M |
| 2024-07-02 | 96.00 | 99.40 | 96.00 | 96.86 | 0.0M |
| 2024-07-01 | 98.70 | 98.70 | 93.40 | 95.74 | 0.0M |
| 2024-06-28 | 99.70 | 99.70 | 95.21 | 96.30 | 0.0M |
| 2024-06-27 | 97.57 | 97.98 | 96.25 | 96.50 | 0.0M |
| 2024-06-26 | 98.84 | 98.84 | 96.00 | 96.72 | 0.0M |
| 2024-06-25 | 98.26 | 98.59 | 96.10 | 96.90 | 0.0M |
| 2024-06-24 | 96.45 | 99.58 | 96.45 | 99.00 | 0.0M |
| 2024-06-21 | 99.80 | 99.80 | 97.22 | 98.26 | 0.0M |
| 2024-06-20 | 100.98 | 100.98 | 97.05 | 98.33 | 0.0M |
| 2024-06-19 | 99.99 | 101.54 | 98.50 | 98.65 | 0.0M |
| 2024-06-18 | 100.27 | 102.00 | 96.75 | 98.51 | 0.0M |
| 2024-06-14 | 97.15 | 102.29 | 97.15 | 100.27 | 0.0M |
| 2024-06-13 | 100.24 | 100.88 | 98.00 | 98.85 | 0.0M |
| 2024-06-12 | 101.40 | 101.40 | 99.05 | 100.22 | 0.0M |
| 2024-06-11 | 97.07 | 103.80 | 94.00 | 100.38 | 0.1M |
| 2024-06-10 | 96.72 | 98.71 | 96.00 | 98.12 | 0.0M |
| 2024-06-07 | 94.85 | 97.50 | 94.05 | 96.70 | 0.0M |
| 2024-06-06 | 93.85 | 95.20 | 92.60 | 94.95 | 0.0M |
| 2024-06-05 | 91.00 | 95.05 | 85.60 | 91.50 | 0.0M |
| 2024-06-04 | 99.00 | 99.00 | 86.45 | 90.80 | 0.0M |
| 2024-06-03 | 96.75 | 99.85 | 96.10 | 96.50 | 0.0M |
| 2024-05-31 | 96.95 | 96.95 | 93.25 | 95.35 | 0.0M |
| 2024-05-30 | 97.10 | 97.45 | 93.65 | 94.00 | 0.0M |
| 2024-05-29 | 97.30 | 98.20 | 95.40 | 96.75 | 0.0M |
| 2024-05-28 | 97.65 | 99.70 | 97.00 | 97.15 | 0.0M |
| 2024-05-27 | 99.30 | 100.75 | 96.50 | 97.30 | 0.0M |
| 2024-05-24 | 102.90 | 102.90 | 99.20 | 99.75 | 0.0M |
| 2024-05-23 | 102.35 | 102.40 | 99.00 | 99.85 | 0.0M |
| 2024-05-22 | 100.00 | 103.55 | 99.00 | 100.80 | 0.0M |
| 2024-05-21 | 99.30 | 103.75 | 99.30 | 102.45 | 0.0M |
| 2024-05-18 | 99.25 | 102.80 | 99.25 | 100.75 | 0.0M |
| 2024-05-17 | 102.05 | 104.00 | 100.00 | 100.30 | 0.0M |
| 2024-05-16 | 102.75 | 104.45 | 99.80 | 103.15 | 0.0M |
| 2024-05-15 | 98.00 | 101.70 | 98.00 | 99.95 | 0.0M |
| 2024-05-14 | 101.70 | 102.30 | 98.75 | 99.15 | 0.0M |
| 2024-05-13 | 103.95 | 104.00 | 100.00 | 102.50 | 0.0M |
| 2024-05-10 | 102.45 | 102.45 | 97.50 | 101.75 | 0.0M |
| 2024-05-09 | 103.25 | 103.30 | 98.85 | 99.25 | 0.0M |
| 2024-05-08 | 98.00 | 103.10 | 96.05 | 100.35 | 0.0M |
| 2024-05-07 | 104.25 | 104.45 | 93.55 | 98.05 | 0.0M |
| 2024-05-06 | 105.30 | 106.00 | 103.35 | 104.20 | 0.0M |
| 2024-05-03 | 102.00 | 109.00 | 102.00 | 104.40 | 0.0M |
| 2024-05-02 | 103.35 | 105.05 | 102.65 | 103.90 | 0.0M |
| 2024-04-30 | 106.30 | 106.30 | 101.20 | 102.20 | 0.0M |
| 2024-04-29 | 106.35 | 107.30 | 102.00 | 104.30 | 0.0M |
| 2024-04-26 | 111.00 | 111.80 | 105.30 | 106.20 | 0.0M |
| 2024-04-25 | 103.00 | 110.70 | 101.00 | 108.85 | 0.1M |
| 2024-04-24 | 102.65 | 107.65 | 101.75 | 103.50 | 0.1M |
| 2024-04-23 | 101.60 | 102.80 | 100.10 | 100.60 | 0.0M |
| 2024-04-22 | 102.80 | 102.90 | 100.00 | 101.60 | 0.0M |
| 2024-04-19 | 98.00 | 102.10 | 95.45 | 101.45 | 0.0M |
| 2024-04-18 | 101.80 | 102.90 | 98.00 | 98.95 | 0.0M |
| 2024-04-16 | 98.95 | 102.90 | 97.20 | 98.30 | 0.0M |
| 2024-04-15 | 99.15 | 99.50 | 96.55 | 97.00 | 0.0M |
| 2024-04-12 | 100.80 | 102.40 | 98.60 | 99.15 | 0.0M |
| 2024-04-10 | 105.80 | 109.00 | 98.10 | 100.00 | 0.1M |
| 2024-04-09 | 99.00 | 108.65 | 97.20 | 105.65 | 0.1M |
| 2024-04-08 | 98.30 | 99.80 | 97.00 | 97.50 | 0.0M |
| 2024-04-05 | 98.50 | 100.85 | 96.25 | 98.00 | 0.0M |
| 2024-04-04 | 100.40 | 102.90 | 97.25 | 98.50 | 0.0M |
| 2024-04-03 | 99.50 | 103.50 | 97.65 | 99.70 | 0.0M |
| 2024-04-02 | 102.20 | 103.00 | 98.55 | 99.50 | 0.0M |
| 2024-04-01 | 108.80 | 109.05 | 99.00 | 103.40 | 0.1M |
| 2024-03-28 | 93.15 | 98.05 | 92.10 | 93.05 | 0.0M |
| 2024-03-27 | 95.25 | 96.90 | 93.00 | 94.50 | 0.0M |
| 2024-03-26 | 96.90 | 100.00 | 93.00 | 95.10 | 0.0M |
| 2024-03-22 | 97.70 | 99.70 | 95.15 | 96.20 | 0.0M |
| 2024-03-21 | 101.75 | 101.75 | 96.15 | 98.90 | 0.0M |
| 2024-03-20 | 102.90 | 102.90 | 97.35 | 99.25 | 0.0M |
| 2024-03-19 | 100.75 | 105.00 | 99.60 | 100.55 | 0.0M |
| 2024-03-18 | 96.50 | 106.00 | 96.50 | 99.80 | 0.0M |
| 2024-03-15 | 97.00 | 99.65 | 95.95 | 97.20 | 0.0M |
| 2024-03-14 | 84.25 | 103.00 | 82.05 | 101.30 | 0.1M |
| 2024-03-13 | 95.00 | 98.40 | 85.60 | 86.30 | 0.0M |
| 2024-03-12 | 93.55 | 98.50 | 93.00 | 93.50 | 0.0M |
| 2024-03-11 | 108.80 | 108.80 | 99.00 | 99.30 | 0.0M |
| 2024-03-07 | 107.00 | 115.00 | 106.50 | 108.90 | 0.1M |
| 2024-03-06 | 99.00 | 109.20 | 98.20 | 106.10 | 0.1M |
| 2024-03-05 | 103.60 | 103.95 | 97.00 | 98.20 | 0.1M |
| 2024-03-04 | 132.75 | 132.75 | 101.10 | 105.55 | 0.7M |
| 2024-03-02 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0M |
| 2024-03-01 | 88.95 | 105.40 | 88.10 | 105.40 | 0.2M |
| 2024-02-29 | 92.40 | 93.95 | 84.30 | 87.85 | 0.0M |
| 2024-02-28 | 95.00 | 96.60 | 92.10 | 92.40 | 0.0M |
| 2024-02-27 | 97.90 | 98.90 | 94.50 | 95.90 | 0.0M |
| 2024-02-26 | 100.25 | 100.25 | 95.30 | 97.30 | 0.0M |
| 2024-02-23 | 94.70 | 99.65 | 93.45 | 97.75 | 0.0M |
| 2024-02-22 | 94.70 | 94.90 | 92.15 | 93.45 | 0.0M |
| 2024-02-21 | 95.40 | 96.35 | 92.10 | 92.65 | 0.0M |
| 2024-02-20 | 93.00 | 95.40 | 93.00 | 94.10 | 0.0M |
| 2024-02-19 | 95.90 | 96.15 | 93.25 | 93.85 | 0.0M |
| 2024-02-16 | 94.10 | 96.00 | 93.50 | 94.85 | 0.0M |
| 2024-02-15 | 94.85 | 96.25 | 93.20 | 95.25 | 0.0M |
| 2024-02-14 | 91.60 | 102.55 | 91.60 | 93.25 | 0.0M |
| 2024-02-13 | 97.00 | 97.00 | 90.00 | 92.00 | 0.0M |
| 2024-02-12 | 98.05 | 98.05 | 93.50 | 93.65 | 0.0M |
| 2024-02-09 | 101.70 | 102.80 | 95.00 | 98.05 | 0.0M |
| 2024-02-08 | 104.00 | 104.00 | 96.00 | 99.60 | 0.0M |
| 2024-02-07 | 99.10 | 104.00 | 98.50 | 102.00 | 0.0M |
| 2024-02-06 | 99.65 | 101.70 | 98.45 | 99.95 | 0.0M |
| 2024-02-05 | 102.00 | 102.10 | 98.30 | 99.65 | 0.0M |
| 2024-02-02 | 99.10 | 101.50 | 99.10 | 100.60 | 0.0M |
| 2024-02-01 | 99.00 | 101.45 | 97.30 | 99.50 | 0.0M |
| 2024-01-31 | 98.90 | 102.00 | 96.25 | 99.15 | 0.0M |
| 2024-01-30 | 97.05 | 98.95 | 96.00 | 96.85 | 0.0M |
| 2024-01-29 | 97.00 | 99.00 | 95.30 | 96.45 | 0.0M |
| 2024-01-25 | 98.40 | 99.00 | 96.45 | 97.35 | 0.0M |
| 2024-01-24 | 99.20 | 99.20 | 96.05 | 96.95 | 0.0M |
| 2024-01-23 | 102.90 | 102.90 | 91.00 | 95.90 | 0.0M |
| 2024-01-20 | 98.00 | 102.00 | 98.00 | 99.35 | 0.0M |
| 2024-01-19 | 99.00 | 100.30 | 97.00 | 98.65 | 0.0M |
| 2024-01-18 | 98.50 | 100.00 | 96.50 | 97.65 | 0.0M |
| 2024-01-17 | 96.00 | 100.40 | 96.00 | 98.60 | 0.0M |
| 2024-01-16 | 100.75 | 102.70 | 98.30 | 99.70 | 0.0M |
| 2024-01-15 | 103.60 | 103.60 | 97.50 | 99.10 | 0.0M |
| 2024-01-12 | 102.95 | 102.95 | 99.50 | 101.30 | 0.0M |
| 2024-01-11 | 103.50 | 103.50 | 98.25 | 99.45 | 0.0M |
| 2024-01-10 | 103.70 | 103.70 | 99.00 | 99.45 | 0.0M |
| 2024-01-09 | 104.00 | 104.00 | 98.75 | 100.05 | 0.0M |
| 2024-01-08 | 103.00 | 104.15 | 98.20 | 99.95 | 0.0M |
| 2024-01-05 | 108.70 | 108.70 | 97.20 | 101.95 | 0.1M |
| 2024-01-04 | 110.80 | 110.80 | 102.90 | 104.70 | 0.1M |
| 2024-01-03 | 116.00 | 116.00 | 107.00 | 108.15 | 0.2M |
| 2024-01-02 | 102.00 | 113.60 | 96.15 | 113.60 | 0.7M |
| 2024-01-01 | 98.60 | 98.60 | 94.35 | 94.70 | 0.0M |