51.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.00 | 79.00 | 78.94 | 78.94 | 0.0M |
| 2024-12-30 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0M |
| 2024-12-27 | 82.21 | 82.21 | 82.21 | 82.21 | 0.0M |
| 2024-12-26 | 85.19 | 85.19 | 83.89 | 83.89 | 0.0M |
| 2024-12-24 | 85.63 | 85.70 | 85.61 | 85.61 | 0.0M |
| 2024-12-23 | 90.80 | 90.83 | 87.36 | 87.36 | 0.1M |
| 2024-12-20 | 83.01 | 89.15 | 83.00 | 89.15 | 0.1M |
| 2024-12-19 | 79.60 | 84.91 | 77.00 | 84.91 | 0.1M |
| 2024-12-18 | 78.92 | 80.87 | 74.10 | 80.87 | 0.1M |
| 2024-12-17 | 75.80 | 77.02 | 75.50 | 77.02 | 0.0M |
| 2024-12-16 | 69.79 | 73.36 | 67.15 | 73.36 | 0.0M |
| 2024-12-13 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-12-12 | 75.96 | 75.96 | 73.55 | 73.55 | 0.0M |
| 2024-12-11 | 81.00 | 81.00 | 77.43 | 77.43 | 0.1M |
| 2024-12-10 | 87.99 | 88.00 | 81.26 | 81.51 | 0.1M |
| 2024-12-09 | 93.91 | 93.91 | 85.10 | 85.54 | 0.5M |
| 2024-12-06 | 89.00 | 96.43 | 83.25 | 94.50 | 1.5M |
| 2024-12-05 | 84.50 | 87.95 | 80.15 | 87.95 | 3.3M |
| 2024-12-04 | 69.80 | 79.96 | 69.00 | 79.96 | 2.9M |
| 2024-12-03 | 56.50 | 66.64 | 56.50 | 66.64 | 0.8M |
| 2024-12-02 | 55.35 | 56.10 | 55.00 | 55.54 | 0.0M |
| 2024-11-29 | 54.52 | 55.53 | 53.50 | 55.35 | 0.0M |
| 2024-11-28 | 55.99 | 55.99 | 52.54 | 53.90 | 0.0M |
| 2024-11-27 | 54.73 | 56.37 | 54.70 | 54.78 | 0.0M |
| 2024-11-26 | 56.88 | 56.90 | 53.34 | 54.73 | 0.0M |
| 2024-11-25 | 56.02 | 57.00 | 54.30 | 54.45 | 0.0M |
| 2024-11-22 | 56.77 | 56.77 | 53.20 | 54.38 | 0.0M |
| 2024-11-21 | 55.15 | 56.09 | 53.29 | 54.18 | 0.0M |
| 2024-11-19 | 57.45 | 57.46 | 56.10 | 56.54 | 0.0M |
| 2024-11-18 | 56.29 | 58.00 | 54.00 | 56.09 | 0.1M |
| 2024-11-14 | 49.00 | 54.90 | 48.05 | 54.19 | 0.0M |
| 2024-11-13 | 52.63 | 52.63 | 48.40 | 49.49 | 0.0M |
| 2024-11-12 | 53.98 | 53.98 | 53.01 | 53.15 | 0.0M |
| 2024-11-11 | 54.00 | 54.59 | 52.60 | 53.80 | 0.0M |
| 2024-11-08 | 54.00 | 54.88 | 53.00 | 53.34 | 0.0M |
| 2024-11-07 | 55.98 | 57.80 | 54.10 | 54.88 | 0.0M |
| 2024-11-06 | 53.78 | 56.57 | 53.78 | 55.94 | 0.0M |
| 2024-11-05 | 56.00 | 56.78 | 53.20 | 53.42 | 0.0M |
| 2024-11-04 | 58.40 | 58.40 | 55.00 | 55.31 | 0.0M |
| 2024-11-01 | 56.09 | 57.45 | 55.30 | 57.04 | 0.0M |
| 2024-10-31 | 56.85 | 56.85 | 55.50 | 55.67 | 0.0M |
| 2024-10-30 | 53.70 | 57.38 | 53.01 | 56.55 | 0.1M |
| 2024-10-29 | 52.77 | 55.01 | 51.80 | 53.54 | 0.0M |
| 2024-10-28 | 55.70 | 55.70 | 52.63 | 52.75 | 0.0M |
| 2024-10-25 | 55.32 | 56.00 | 51.00 | 52.73 | 0.0M |
| 2024-10-24 | 53.11 | 56.47 | 51.21 | 55.32 | 0.0M |
| 2024-10-23 | 54.00 | 54.10 | 52.10 | 53.14 | 0.0M |
| 2024-10-22 | 56.00 | 56.00 | 48.20 | 52.03 | 0.1M |
| 2024-10-21 | 55.00 | 56.55 | 54.10 | 54.52 | 0.0M |
| 2024-10-18 | 56.91 | 57.00 | 52.98 | 54.58 | 0.0M |
| 2024-10-17 | 56.32 | 57.15 | 53.50 | 54.40 | 0.1M |
| 2024-10-16 | 56.60 | 57.84 | 53.80 | 55.77 | 0.0M |
| 2024-10-15 | 57.50 | 58.70 | 56.38 | 57.12 | 0.0M |
| 2024-10-14 | 51.88 | 57.49 | 51.88 | 56.80 | 0.1M |
| 2024-10-11 | 53.99 | 54.00 | 52.10 | 52.63 | 0.0M |
| 2024-10-10 | 54.20 | 54.20 | 52.80 | 52.96 | 0.0M |
| 2024-10-09 | 53.98 | 54.00 | 52.82 | 53.45 | 0.0M |
| 2024-10-08 | 51.40 | 53.85 | 46.00 | 52.61 | 0.0M |
| 2024-10-07 | 53.01 | 54.10 | 49.00 | 49.48 | 0.0M |
| 2024-10-04 | 53.66 | 54.71 | 52.21 | 53.31 | 0.0M |
| 2024-10-03 | 54.77 | 55.18 | 52.41 | 53.66 | 0.0M |
| 2024-10-01 | 54.40 | 54.79 | 53.00 | 53.85 | 0.1M |
| 2024-09-30 | 53.80 | 54.69 | 52.00 | 52.39 | 0.0M |
| 2024-09-27 | 54.69 | 57.19 | 53.80 | 54.69 | 0.0M |
| 2024-09-26 | 54.32 | 55.66 | 54.11 | 54.30 | 0.0M |
| 2024-09-25 | 57.25 | 58.39 | 54.90 | 55.41 | 0.0M |
| 2024-09-24 | 55.51 | 57.00 | 55.51 | 56.38 | 0.0M |
| 2024-09-23 | 58.00 | 58.80 | 54.30 | 55.51 | 0.1M |
| 2024-09-20 | 58.40 | 60.24 | 57.21 | 57.86 | 0.0M |
| 2024-09-19 | 62.10 | 63.15 | 57.62 | 58.07 | 0.1M |
| 2024-09-18 | 67.31 | 67.31 | 61.00 | 61.69 | 0.1M |
| 2024-09-17 | 67.00 | 70.00 | 66.17 | 67.87 | 0.3M |
| 2024-09-16 | 59.80 | 67.99 | 59.16 | 65.57 | 0.7M |
| 2024-09-13 | 59.97 | 59.97 | 58.03 | 59.32 | 0.0M |
| 2024-09-12 | 59.90 | 59.90 | 57.33 | 59.45 | 0.1M |
| 2024-09-11 | 58.55 | 59.98 | 57.32 | 57.98 | 0.0M |
| 2024-09-10 | 59.00 | 59.00 | 57.09 | 58.57 | 0.0M |
| 2024-09-09 | 57.01 | 59.79 | 57.01 | 58.09 | 0.0M |
| 2024-09-06 | 56.78 | 57.00 | 55.70 | 56.24 | 0.0M |
| 2024-09-05 | 57.90 | 57.90 | 55.21 | 56.04 | 0.0M |
| 2024-09-04 | 58.80 | 59.01 | 56.11 | 56.39 | 0.0M |
| 2024-09-03 | 59.70 | 60.85 | 58.00 | 58.80 | 0.0M |
| 2024-09-02 | 59.00 | 61.80 | 57.75 | 59.12 | 0.1M |
| 2024-08-30 | 60.00 | 61.61 | 58.00 | 58.48 | 0.1M |
| 2024-08-29 | 58.09 | 61.70 | 57.52 | 60.41 | 0.2M |
| 2024-08-28 | 58.40 | 61.35 | 58.40 | 58.91 | 0.0M |
| 2024-08-27 | 59.34 | 59.48 | 58.01 | 58.39 | 0.0M |
| 2024-08-26 | 56.23 | 59.90 | 56.12 | 58.20 | 0.2M |
| 2024-08-23 | 57.90 | 58.89 | 55.99 | 57.31 | 0.1M |
| 2024-08-22 | 57.80 | 58.99 | 55.90 | 56.13 | 0.0M |
| 2024-08-21 | 55.20 | 58.15 | 55.20 | 57.80 | 0.1M |
| 2024-08-20 | 55.00 | 59.18 | 52.10 | 56.49 | 0.1M |
| 2024-08-19 | 53.55 | 55.30 | 53.34 | 54.23 | 0.0M |
| 2024-08-16 | 57.00 | 57.60 | 54.12 | 54.67 | 0.1M |
| 2024-08-14 | 57.94 | 58.40 | 55.02 | 56.28 | 0.1M |
| 2024-08-13 | 56.43 | 58.69 | 55.00 | 56.43 | 0.1M |
| 2024-08-12 | 56.65 | 57.29 | 55.55 | 55.92 | 0.0M |
| 2024-08-09 | 56.80 | 58.00 | 55.55 | 57.44 | 0.0M |
| 2024-08-08 | 57.60 | 60.70 | 55.21 | 55.71 | 0.4M |
| 2024-08-07 | 54.00 | 61.32 | 52.22 | 56.30 | 0.4M |
| 2024-08-06 | 50.00 | 53.88 | 50.00 | 52.68 | 0.1M |
| 2024-08-05 | 54.00 | 54.00 | 48.43 | 49.82 | 0.1M |
| 2024-08-02 | 50.40 | 54.30 | 50.21 | 52.27 | 0.0M |
| 2024-08-01 | 54.45 | 54.80 | 51.11 | 52.06 | 0.1M |
| 2024-07-31 | 51.30 | 55.16 | 49.99 | 54.33 | 0.2M |
| 2024-07-30 | 49.02 | 51.27 | 48.50 | 50.15 | 0.1M |
| 2024-07-29 | 49.00 | 49.64 | 47.51 | 48.61 | 0.1M |
| 2024-07-26 | 47.00 | 49.86 | 47.00 | 48.60 | 0.0M |
| 2024-07-25 | 46.32 | 49.79 | 46.32 | 48.20 | 0.0M |
| 2024-07-24 | 46.96 | 48.82 | 46.15 | 48.01 | 0.0M |
| 2024-07-23 | 47.49 | 48.45 | 46.00 | 46.58 | 0.0M |
| 2024-07-22 | 48.30 | 48.98 | 47.01 | 47.68 | 0.0M |
| 2024-07-19 | 49.80 | 49.99 | 47.00 | 47.67 | 0.0M |
| 2024-07-18 | 50.30 | 51.97 | 48.55 | 50.03 | 0.0M |
| 2024-07-16 | 52.90 | 52.90 | 50.21 | 50.89 | 0.0M |
| 2024-07-15 | 53.79 | 54.49 | 51.17 | 52.06 | 0.2M |
| 2024-07-12 | 46.32 | 51.17 | 46.30 | 51.17 | 0.1M |
| 2024-07-11 | 47.30 | 47.30 | 45.20 | 46.52 | 0.0M |
| 2024-07-10 | 46.53 | 47.45 | 45.22 | 46.13 | 0.0M |
| 2024-07-09 | 47.78 | 47.78 | 46.40 | 46.53 | 0.0M |
| 2024-07-08 | 47.79 | 47.79 | 46.32 | 46.76 | 0.0M |
| 2024-07-05 | 47.80 | 47.80 | 45.81 | 46.85 | 0.0M |
| 2024-07-04 | 48.30 | 49.99 | 46.53 | 47.28 | 0.1M |
| 2024-07-03 | 46.50 | 47.98 | 45.81 | 46.45 | 0.0M |
| 2024-07-02 | 46.62 | 48.29 | 46.11 | 46.79 | 0.0M |
| 2024-07-01 | 46.06 | 47.68 | 45.61 | 47.44 | 0.0M |
| 2024-06-28 | 48.00 | 48.00 | 46.00 | 46.05 | 0.0M |
| 2024-06-27 | 46.52 | 47.50 | 46.01 | 46.45 | 0.0M |
| 2024-06-26 | 47.22 | 47.48 | 46.01 | 46.75 | 0.0M |
| 2024-06-25 | 47.35 | 47.53 | 46.70 | 47.19 | 0.0M |
| 2024-06-24 | 47.99 | 49.20 | 47.01 | 47.33 | 0.0M |
| 2024-06-21 | 47.78 | 47.99 | 47.00 | 47.00 | 0.0M |
| 2024-06-20 | 47.97 | 48.50 | 47.00 | 47.81 | 0.0M |
| 2024-06-19 | 46.29 | 48.20 | 45.42 | 46.81 | 0.0M |
| 2024-06-18 | 47.07 | 47.95 | 45.63 | 46.52 | 0.0M |
| 2024-06-14 | 47.75 | 48.00 | 46.05 | 47.07 | 0.0M |
| 2024-06-13 | 47.40 | 47.40 | 45.50 | 46.48 | 0.0M |
| 2024-06-12 | 45.13 | 48.23 | 44.30 | 45.75 | 0.1M |
| 2024-06-11 | 46.00 | 46.58 | 44.82 | 45.13 | 0.0M |
| 2024-06-10 | 46.39 | 47.52 | 44.98 | 45.27 | 0.0M |
| 2024-06-07 | 46.50 | 48.00 | 45.70 | 46.45 | 0.0M |
| 2024-06-06 | 45.95 | 46.65 | 44.00 | 46.50 | 0.0M |
| 2024-06-05 | 47.00 | 47.00 | 43.70 | 44.50 | 0.0M |
| 2024-06-04 | 46.80 | 47.70 | 45.00 | 46.00 | 0.0M |
| 2024-06-03 | 49.35 | 49.35 | 47.00 | 47.15 | 0.0M |
| 2024-05-31 | 47.50 | 47.80 | 46.15 | 47.25 | 0.0M |
| 2024-05-30 | 46.50 | 47.90 | 45.30 | 46.15 | 0.0M |
| 2024-05-29 | 47.50 | 47.55 | 46.55 | 47.20 | 0.0M |
| 2024-05-28 | 47.05 | 48.00 | 46.30 | 47.05 | 0.0M |
| 2024-05-27 | 49.25 | 49.95 | 47.25 | 48.15 | 0.0M |
| 2024-05-24 | 49.35 | 51.30 | 48.80 | 49.25 | 0.0M |
| 2024-05-23 | 50.95 | 52.00 | 49.00 | 50.30 | 0.0M |
| 2024-05-22 | 51.00 | 51.95 | 50.50 | 50.95 | 0.0M |
| 2024-05-21 | 49.05 | 51.50 | 48.30 | 50.60 | 0.0M |
| 2024-05-18 | 49.80 | 49.85 | 49.00 | 49.05 | 0.0M |
| 2024-05-17 | 53.00 | 53.30 | 48.30 | 49.80 | 0.0M |
| 2024-05-16 | 49.50 | 50.80 | 48.10 | 50.80 | 0.0M |
| 2024-05-15 | 48.80 | 48.95 | 48.00 | 48.40 | 0.0M |
| 2024-05-14 | 49.00 | 49.45 | 48.30 | 48.80 | 0.0M |
| 2024-05-13 | 49.40 | 49.40 | 47.25 | 49.00 | 0.0M |
| 2024-05-10 | 48.65 | 49.15 | 48.05 | 48.05 | 0.0M |
| 2024-05-09 | 49.50 | 49.50 | 48.55 | 48.65 | 0.0M |
| 2024-05-08 | 49.50 | 49.50 | 48.50 | 49.30 | 0.0M |
| 2024-05-07 | 49.90 | 49.90 | 48.35 | 48.75 | 0.0M |
| 2024-05-06 | 51.35 | 51.35 | 48.30 | 48.80 | 0.0M |
| 2024-05-03 | 52.25 | 52.25 | 49.60 | 50.05 | 0.0M |
| 2024-05-02 | 52.00 | 53.70 | 51.35 | 51.70 | 0.0M |
| 2024-04-30 | 54.50 | 55.80 | 52.25 | 52.80 | 0.0M |
| 2024-04-29 | 55.85 | 55.85 | 52.45 | 53.85 | 0.0M |
| 2024-04-26 | 57.45 | 57.45 | 53.50 | 54.40 | 0.0M |
| 2024-04-25 | 55.70 | 56.05 | 54.00 | 56.00 | 0.0M |
| 2024-04-24 | 52.45 | 53.40 | 52.10 | 53.40 | 0.0M |
| 2024-04-23 | 48.50 | 50.90 | 48.50 | 50.90 | 0.0M |
| 2024-04-22 | 50.00 | 50.00 | 47.50 | 48.50 | 0.0M |
| 2024-04-19 | 49.40 | 49.40 | 47.05 | 48.05 | 0.0M |
| 2024-04-18 | 47.55 | 49.00 | 47.55 | 48.40 | 0.0M |
| 2024-04-16 | 48.75 | 48.75 | 47.00 | 47.55 | 0.0M |
| 2024-04-15 | 49.50 | 49.95 | 47.95 | 48.75 | 0.0M |
| 2024-04-12 | 51.65 | 51.65 | 50.00 | 50.45 | 0.0M |
| 2024-04-10 | 49.25 | 51.00 | 48.80 | 50.90 | 0.0M |
| 2024-04-09 | 50.50 | 50.70 | 48.50 | 49.25 | 0.0M |
| 2024-04-08 | 53.00 | 53.00 | 50.40 | 50.50 | 0.0M |
| 2024-04-05 | 52.00 | 52.50 | 49.50 | 52.25 | 0.0M |
| 2024-04-04 | 52.25 | 52.55 | 50.30 | 51.70 | 0.0M |
| 2024-04-03 | 48.00 | 50.10 | 47.00 | 50.10 | 0.0M |
| 2024-04-02 | 48.00 | 48.00 | 45.50 | 47.75 | 0.0M |
| 2024-04-01 | 47.00 | 47.00 | 45.90 | 46.85 | 0.0M |
| 2024-03-28 | 45.70 | 46.50 | 44.90 | 45.90 | 0.0M |
| 2024-03-27 | 45.00 | 46.00 | 44.10 | 45.70 | 0.0M |
| 2024-03-26 | 45.85 | 45.90 | 44.75 | 45.55 | 0.0M |
| 2024-03-22 | 43.10 | 45.95 | 43.10 | 45.40 | 0.0M |
| 2024-03-21 | 44.90 | 45.00 | 43.60 | 43.90 | 0.0M |
| 2024-03-20 | 44.80 | 45.50 | 43.55 | 44.25 | 0.0M |
| 2024-03-19 | 44.70 | 45.00 | 43.10 | 44.80 | 0.0M |
| 2024-03-18 | 46.45 | 46.45 | 43.40 | 44.85 | 0.0M |
| 2024-03-15 | 47.00 | 47.70 | 45.00 | 45.65 | 0.0M |
| 2024-03-14 | 45.45 | 47.80 | 45.45 | 47.30 | 0.0M |
| 2024-03-13 | 47.85 | 48.75 | 47.85 | 47.85 | 0.0M |
| 2024-03-12 | 53.00 | 54.90 | 50.35 | 50.35 | 0.0M |
| 2024-03-11 | 55.70 | 55.70 | 53.00 | 53.00 | 0.0M |
| 2024-03-07 | 55.80 | 55.80 | 52.10 | 55.20 | 0.0M |
| 2024-03-06 | 56.00 | 57.75 | 54.80 | 54.85 | 0.0M |
| 2024-03-05 | 58.65 | 58.65 | 56.45 | 57.65 | 0.0M |
| 2024-03-04 | 61.90 | 61.90 | 58.00 | 58.75 | 0.0M |
| 2024-03-02 | 61.90 | 61.90 | 61.00 | 61.00 | 0.0M |
| 2024-03-01 | 62.00 | 62.50 | 59.40 | 59.60 | 0.0M |
| 2024-02-29 | 61.85 | 62.70 | 59.60 | 62.50 | 0.0M |
| 2024-02-28 | 62.70 | 62.70 | 61.00 | 62.65 | 0.1M |
| 2024-02-27 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2024-02-26 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0M |
| 2024-02-23 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-02-22 | 53.50 | 53.50 | 52.05 | 53.20 | 0.0M |
| 2024-02-21 | 52.50 | 52.55 | 52.50 | 52.55 | 0.0M |
| 2024-02-20 | 51.55 | 51.55 | 51.50 | 51.55 | 0.0M |
| 2024-02-19 | 50.25 | 50.55 | 50.25 | 50.55 | 0.0M |
| 2024-02-16 | 50.35 | 50.35 | 49.50 | 50.25 | 0.0M |
| 2024-02-15 | 49.65 | 49.85 | 49.40 | 49.40 | 0.0M |
| 2024-02-14 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-02-13 | 51.60 | 51.60 | 50.65 | 50.65 | 0.0M |
| 2024-02-12 | 52.70 | 52.70 | 51.65 | 51.65 | 0.0M |
| 2024-02-09 | 53.75 | 54.00 | 52.70 | 52.70 | 0.0M |
| 2024-02-08 | 53.75 | 53.75 | 52.80 | 53.75 | 0.0M |
| 2024-02-07 | 53.60 | 53.90 | 53.60 | 53.75 | 0.0M |
| 2024-02-06 | 54.60 | 54.60 | 53.60 | 53.60 | 0.0M |
| 2024-02-05 | 52.80 | 54.75 | 52.80 | 54.70 | 0.0M |
| 2024-02-02 | 54.50 | 54.50 | 53.70 | 53.70 | 0.0M |
| 2024-02-01 | 55.50 | 55.50 | 54.75 | 54.80 | 0.0M |
| 2024-01-31 | 55.90 | 55.90 | 55.50 | 55.50 | 0.0M |
| 2024-01-30 | 58.00 | 58.00 | 55.90 | 55.90 | 0.0M |
| 2024-01-29 | 58.20 | 58.20 | 57.00 | 57.00 | 0.0M |
| 2024-01-25 | 58.00 | 58.15 | 56.85 | 58.15 | 0.0M |
| 2024-01-24 | 59.10 | 59.15 | 58.00 | 58.00 | 0.0M |
| 2024-01-23 | 60.00 | 60.00 | 59.10 | 59.10 | 0.0M |
| 2024-01-20 | 60.05 | 60.35 | 60.05 | 60.30 | 0.0M |
| 2024-01-19 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-01-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-17 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2024-01-16 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0M |
| 2024-01-15 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-01-12 | 58.80 | 60.80 | 57.50 | 60.80 | 0.0M |
| 2024-01-11 | 58.00 | 59.90 | 56.20 | 57.95 | 0.0M |
| 2024-01-10 | 58.20 | 58.50 | 55.30 | 57.05 | 0.0M |
| 2024-01-09 | 55.90 | 58.20 | 55.90 | 58.20 | 0.1M |
| 2024-01-08 | 53.00 | 55.45 | 52.50 | 55.45 | 0.1M |
| 2024-01-05 | 52.00 | 53.80 | 51.20 | 52.85 | 0.0M |
| 2024-01-04 | 52.00 | 52.25 | 51.05 | 52.00 | 0.0M |
| 2024-01-03 | 52.75 | 52.75 | 51.05 | 52.25 | 0.0M |
| 2024-01-02 | 51.50 | 52.45 | 51.35 | 51.95 | 0.0M |
| 2024-01-01 | 49.00 | 50.55 | 48.35 | 50.55 | 0.0M |