3,182.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,650.00 | 3,768.40 | 3,582.75 | 3,751.70 | 0.0M |
| 2024-12-30 | 3,651.05 | 3,700.00 | 3,582.60 | 3,616.40 | 0.0M |
| 2024-12-27 | 3,645.50 | 3,735.00 | 3,615.05 | 3,691.10 | 0.0M |
| 2024-12-26 | 3,694.80 | 3,709.45 | 3,615.00 | 3,631.05 | 0.0M |
| 2024-12-24 | 3,673.55 | 3,739.85 | 3,661.50 | 3,694.80 | 0.0M |
| 2024-12-23 | 3,725.90 | 3,839.00 | 3,616.75 | 3,673.55 | 0.0M |
| 2024-12-20 | 3,845.30 | 3,845.40 | 3,672.50 | 3,696.15 | 0.0M |
| 2024-12-19 | 3,700.00 | 3,849.00 | 3,700.00 | 3,805.00 | 0.0M |
| 2024-12-18 | 3,756.65 | 3,886.65 | 3,730.05 | 3,803.00 | 0.0M |
| 2024-12-17 | 3,850.70 | 3,928.95 | 3,744.00 | 3,761.80 | 0.0M |
| 2024-12-16 | 3,773.00 | 3,875.00 | 3,751.05 | 3,862.95 | 0.0M |
| 2024-12-13 | 3,810.80 | 3,875.00 | 3,732.00 | 3,755.55 | 0.0M |
| 2024-12-12 | 3,922.55 | 3,942.45 | 3,799.00 | 3,810.80 | 0.0M |
| 2024-12-11 | 4,010.00 | 4,010.00 | 3,875.10 | 3,922.55 | 0.0M |
| 2024-12-10 | 3,872.35 | 3,966.00 | 3,665.00 | 3,946.85 | 0.2M |
| 2024-12-09 | 4,048.95 | 4,108.10 | 4,010.50 | 4,055.65 | 0.0M |
| 2024-12-06 | 4,053.85 | 4,088.80 | 3,960.00 | 4,030.95 | 0.0M |
| 2024-12-05 | 4,040.00 | 4,077.15 | 3,992.60 | 4,053.85 | 0.0M |
| 2024-12-04 | 4,013.90 | 4,189.90 | 4,008.55 | 4,025.40 | 0.0M |
| 2024-12-03 | 3,873.00 | 4,034.95 | 3,873.00 | 4,013.90 | 0.0M |
| 2024-12-02 | 3,918.35 | 3,946.65 | 3,834.05 | 3,896.10 | 0.0M |
| 2024-11-29 | 3,838.00 | 3,899.50 | 3,811.10 | 3,876.55 | 0.0M |
| 2024-11-28 | 3,890.00 | 3,925.05 | 3,840.05 | 3,852.80 | 0.0M |
| 2024-11-27 | 3,830.00 | 3,875.00 | 3,753.05 | 3,864.55 | 0.0M |
| 2024-11-26 | 3,872.50 | 3,890.00 | 3,743.50 | 3,790.75 | 0.0M |
| 2024-11-25 | 3,770.95 | 3,887.00 | 3,770.95 | 3,859.35 | 0.0M |
| 2024-11-22 | 3,649.00 | 3,743.05 | 3,630.05 | 3,722.65 | 0.0M |
| 2024-11-21 | 3,777.00 | 3,790.00 | 3,600.00 | 3,649.00 | 0.0M |
| 2024-11-19 | 3,612.75 | 3,834.95 | 3,600.00 | 3,773.30 | 0.1M |
| 2024-11-18 | 3,791.50 | 3,830.00 | 3,528.00 | 3,624.85 | 0.0M |
| 2024-11-14 | 3,680.00 | 3,808.30 | 3,630.00 | 3,762.35 | 0.1M |
| 2024-11-13 | 3,672.35 | 3,737.65 | 3,576.10 | 3,636.40 | 0.0M |
| 2024-11-12 | 3,847.00 | 3,890.00 | 3,727.00 | 3,739.65 | 0.0M |
| 2024-11-11 | 4,000.00 | 4,000.00 | 3,761.00 | 3,813.35 | 0.1M |
| 2024-11-08 | 4,816.20 | 4,816.25 | 3,861.85 | 4,011.15 | 0.2M |
| 2024-11-07 | 4,732.10 | 4,812.85 | 4,671.00 | 4,770.55 | 0.0M |
| 2024-11-06 | 4,738.00 | 4,800.00 | 4,651.00 | 4,741.75 | 0.0M |
| 2024-11-05 | 4,650.00 | 4,690.00 | 4,580.00 | 4,621.20 | 0.0M |
| 2024-11-04 | 4,691.80 | 4,728.80 | 4,561.80 | 4,654.90 | 0.0M |
| 2024-11-01 | 4,608.80 | 4,721.00 | 4,608.80 | 4,691.80 | 0.0M |
| 2024-10-31 | 4,545.90 | 4,650.00 | 4,492.55 | 4,638.80 | 0.0M |
| 2024-10-30 | 4,572.65 | 4,639.70 | 4,464.20 | 4,530.15 | 0.0M |
| 2024-10-29 | 4,310.10 | 4,560.00 | 4,310.10 | 4,524.45 | 0.0M |
| 2024-10-28 | 4,381.95 | 4,440.00 | 4,291.05 | 4,353.25 | 0.0M |
| 2024-10-25 | 4,585.00 | 4,593.90 | 4,263.10 | 4,378.90 | 0.0M |
| 2024-10-24 | 4,600.00 | 4,700.00 | 4,501.00 | 4,520.90 | 0.0M |
| 2024-10-23 | 4,452.10 | 4,665.45 | 4,352.40 | 4,649.70 | 0.0M |
| 2024-10-22 | 4,731.05 | 4,788.75 | 4,448.55 | 4,469.40 | 0.0M |
| 2024-10-21 | 4,810.80 | 4,861.80 | 4,715.00 | 4,738.55 | 0.0M |
| 2024-10-18 | 4,821.05 | 4,887.00 | 4,714.55 | 4,810.80 | 0.0M |
| 2024-10-17 | 5,027.50 | 5,036.30 | 4,854.95 | 4,876.75 | 0.0M |
| 2024-10-16 | 4,955.00 | 5,062.00 | 4,950.00 | 4,993.05 | 0.0M |
| 2024-10-15 | 4,900.00 | 5,060.00 | 4,900.00 | 4,950.35 | 0.0M |
| 2024-10-14 | 4,900.15 | 5,000.00 | 4,844.05 | 4,912.10 | 0.0M |
| 2024-10-11 | 4,975.05 | 4,991.95 | 4,818.15 | 4,891.00 | 0.0M |
| 2024-10-10 | 4,872.95 | 5,000.00 | 4,840.05 | 4,942.05 | 0.0M |
| 2024-10-09 | 4,651.60 | 4,945.00 | 4,651.60 | 4,818.60 | 0.0M |
| 2024-10-08 | 4,389.90 | 4,632.05 | 4,305.00 | 4,602.20 | 0.0M |
| 2024-10-07 | 4,680.00 | 4,750.00 | 4,313.35 | 4,354.85 | 0.0M |
| 2024-10-04 | 4,607.00 | 4,735.00 | 4,560.05 | 4,677.65 | 0.0M |
| 2024-10-03 | 4,595.00 | 4,739.95 | 4,554.10 | 4,678.20 | 0.0M |
| 2024-10-01 | 4,705.00 | 4,778.00 | 4,644.05 | 4,662.90 | 0.0M |
| 2024-09-30 | 4,742.00 | 4,838.50 | 4,680.00 | 4,710.15 | 0.0M |
| 2024-09-27 | 4,620.00 | 4,900.00 | 4,601.10 | 4,841.90 | 0.0M |
| 2024-09-26 | 4,612.95 | 4,627.50 | 4,545.00 | 4,579.60 | 0.0M |
| 2024-09-25 | 4,666.00 | 4,710.05 | 4,575.00 | 4,584.65 | 0.0M |
| 2024-09-24 | 4,719.95 | 4,741.00 | 4,640.00 | 4,664.90 | 0.0M |
| 2024-09-23 | 4,650.00 | 4,769.70 | 4,592.80 | 4,689.45 | 0.0M |
| 2024-09-20 | 4,630.00 | 4,747.70 | 4,545.05 | 4,594.35 | 0.0M |
| 2024-09-19 | 4,826.00 | 4,846.45 | 4,567.00 | 4,617.85 | 0.0M |
| 2024-09-18 | 4,801.55 | 4,880.55 | 4,728.00 | 4,782.50 | 0.0M |
| 2024-09-17 | 4,858.00 | 4,879.85 | 4,775.55 | 4,801.55 | 0.0M |
| 2024-09-16 | 4,940.00 | 4,975.00 | 4,799.00 | 4,828.90 | 0.0M |
| 2024-09-13 | 5,101.15 | 5,104.00 | 4,913.35 | 4,925.70 | 0.0M |
| 2024-09-12 | 4,940.00 | 5,064.35 | 4,930.40 | 5,047.65 | 0.0M |
| 2024-09-11 | 4,975.50 | 4,999.00 | 4,880.30 | 4,928.70 | 0.0M |
| 2024-09-10 | 4,861.05 | 4,990.00 | 4,850.60 | 4,940.20 | 0.0M |
| 2024-09-09 | 4,959.15 | 5,034.05 | 4,781.30 | 4,832.35 | 0.0M |
| 2024-09-06 | 5,149.00 | 5,250.00 | 4,969.00 | 4,998.75 | 0.0M |
| 2024-09-05 | 5,299.95 | 5,342.25 | 5,109.00 | 5,130.45 | 0.0M |
| 2024-09-04 | 5,265.95 | 5,410.00 | 5,250.00 | 5,289.15 | 0.0M |
| 2024-09-03 | 5,285.05 | 5,416.30 | 5,246.60 | 5,341.45 | 0.0M |
| 2024-09-02 | 5,385.00 | 5,423.80 | 5,250.00 | 5,276.65 | 0.0M |
| 2024-08-30 | 5,335.00 | 5,470.00 | 5,205.00 | 5,384.20 | 0.2M |
| 2024-08-29 | 5,370.00 | 5,420.00 | 5,270.75 | 5,321.45 | 0.1M |
| 2024-08-28 | 5,350.00 | 5,383.95 | 5,255.55 | 5,334.35 | 0.0M |
| 2024-08-27 | 5,056.50 | 5,370.00 | 4,980.10 | 5,339.30 | 0.1M |
| 2024-08-26 | 4,800.00 | 5,125.00 | 4,780.05 | 5,056.45 | 0.1M |
| 2024-08-23 | 4,810.00 | 4,868.00 | 4,767.65 | 4,828.65 | 0.0M |
| 2024-08-22 | 4,770.00 | 4,860.00 | 4,750.00 | 4,779.10 | 0.0M |
| 2024-08-21 | 4,875.00 | 4,885.95 | 4,732.00 | 4,747.25 | 0.0M |
| 2024-08-20 | 4,998.00 | 4,999.00 | 4,830.00 | 4,862.10 | 0.0M |
| 2024-08-19 | 4,849.95 | 4,993.70 | 4,849.95 | 4,965.20 | 0.0M |
| 2024-08-16 | 4,797.00 | 4,867.00 | 4,791.05 | 4,826.25 | 0.0M |
| 2024-08-14 | 4,781.20 | 4,834.00 | 4,662.05 | 4,781.55 | 0.0M |
| 2024-08-13 | 4,943.90 | 4,950.00 | 4,800.10 | 4,818.10 | 0.0M |
| 2024-08-12 | 4,800.00 | 4,930.00 | 4,660.60 | 4,889.50 | 0.0M |
| 2024-08-09 | 4,548.00 | 4,749.90 | 4,483.00 | 4,724.55 | 0.0M |
| 2024-08-08 | 4,624.00 | 4,644.85 | 4,481.35 | 4,499.70 | 0.0M |
| 2024-08-07 | 4,600.95 | 4,700.00 | 4,533.05 | 4,570.50 | 0.0M |
| 2024-08-06 | 4,699.95 | 4,750.00 | 4,500.00 | 4,535.50 | 0.0M |
| 2024-08-05 | 4,749.00 | 4,848.00 | 4,584.10 | 4,633.75 | 0.0M |
| 2024-08-02 | 4,851.00 | 4,993.35 | 4,800.00 | 4,870.75 | 0.0M |
| 2024-08-01 | 5,056.80 | 5,056.80 | 4,889.95 | 4,980.80 | 0.0M |
| 2024-07-31 | 5,109.90 | 5,196.00 | 4,979.05 | 5,031.90 | 0.0M |
| 2024-07-30 | 4,849.95 | 5,130.00 | 4,809.95 | 5,106.75 | 0.0M |
| 2024-07-29 | 4,845.00 | 5,026.90 | 4,835.00 | 4,860.30 | 0.1M |
| 2024-07-26 | 4,856.00 | 4,876.00 | 4,731.00 | 4,768.00 | 0.0M |
| 2024-07-25 | 4,520.00 | 4,815.00 | 4,449.65 | 4,756.65 | 0.1M |
| 2024-07-24 | 4,423.45 | 4,545.00 | 4,380.00 | 4,531.70 | 0.0M |
| 2024-07-23 | 4,364.95 | 4,450.00 | 4,300.05 | 4,377.95 | 0.1M |
| 2024-07-22 | 4,400.00 | 4,558.95 | 4,300.00 | 4,360.80 | 0.1M |
| 2024-07-19 | 4,480.05 | 4,480.05 | 4,273.80 | 4,411.50 | 0.3M |
| 2024-07-18 | 5,319.70 | 5,321.00 | 4,748.65 | 4,748.65 | 0.1M |
| 2024-07-16 | 5,175.00 | 5,399.00 | 5,155.75 | 5,276.25 | 0.0M |
| 2024-07-15 | 5,246.70 | 5,329.45 | 5,141.90 | 5,161.05 | 0.0M |
| 2024-07-12 | 5,526.45 | 5,594.00 | 5,141.10 | 5,206.90 | 0.1M |
| 2024-07-11 | 5,211.50 | 5,689.65 | 5,178.60 | 5,502.40 | 0.2M |
| 2024-07-10 | 5,310.00 | 5,370.35 | 5,075.00 | 5,172.45 | 0.0M |
| 2024-07-09 | 5,410.00 | 5,441.45 | 5,240.05 | 5,290.90 | 0.0M |
| 2024-07-08 | 5,468.00 | 5,475.95 | 5,218.55 | 5,377.20 | 0.0M |
| 2024-07-05 | 5,268.85 | 5,510.00 | 5,250.75 | 5,439.85 | 0.1M |
| 2024-07-04 | 5,137.00 | 5,264.00 | 5,005.05 | 5,235.30 | 0.1M |
| 2024-07-03 | 5,027.50 | 5,186.00 | 4,965.00 | 5,092.85 | 0.1M |
| 2024-07-02 | 4,953.00 | 5,042.50 | 4,915.05 | 4,998.40 | 0.1M |
| 2024-07-01 | 4,675.00 | 4,942.00 | 4,654.55 | 4,907.80 | 0.1M |
| 2024-06-28 | 4,781.00 | 4,822.10 | 4,630.00 | 4,652.45 | 0.0M |
| 2024-06-27 | 4,940.00 | 4,944.60 | 4,721.00 | 4,752.35 | 0.0M |
| 2024-06-26 | 4,838.20 | 5,035.00 | 4,820.65 | 4,908.75 | 0.1M |
| 2024-06-25 | 4,771.00 | 4,949.00 | 4,745.00 | 4,820.55 | 0.0M |
| 2024-06-24 | 4,780.10 | 4,850.95 | 4,692.00 | 4,726.10 | 0.0M |
| 2024-06-21 | 4,830.00 | 4,878.00 | 4,782.00 | 4,851.60 | 0.0M |
| 2024-06-20 | 4,923.55 | 4,938.80 | 4,766.05 | 4,807.55 | 0.0M |
| 2024-06-19 | 5,068.00 | 5,075.95 | 4,870.00 | 4,902.90 | 0.0M |
| 2024-06-18 | 5,049.00 | 5,187.00 | 4,880.00 | 5,030.90 | 0.1M |
| 2024-06-14 | 4,849.90 | 5,190.00 | 4,830.00 | 4,986.05 | 0.2M |
| 2024-06-13 | 4,422.00 | 4,800.00 | 4,404.05 | 4,758.35 | 0.1M |
| 2024-06-12 | 4,479.95 | 4,625.00 | 4,384.05 | 4,400.95 | 0.0M |
| 2024-06-11 | 4,384.00 | 4,510.00 | 4,351.90 | 4,455.55 | 0.0M |
| 2024-06-10 | 4,543.70 | 4,544.00 | 4,331.10 | 4,372.30 | 0.1M |
| 2024-06-07 | 4,198.30 | 4,545.00 | 4,158.30 | 4,496.50 | 0.1M |
| 2024-06-06 | 4,090.30 | 4,298.00 | 4,071.30 | 4,169.55 | 0.0M |
| 2024-06-05 | 4,099.90 | 4,172.00 | 3,725.95 | 4,050.30 | 0.1M |
| 2024-06-04 | 4,610.95 | 4,610.95 | 4,107.80 | 4,107.80 | 0.1M |
| 2024-06-03 | 4,601.00 | 4,620.00 | 4,361.55 | 4,564.20 | 0.1M |
| 2024-05-31 | 4,240.00 | 4,350.00 | 4,225.00 | 4,312.50 | 0.0M |
| 2024-05-30 | 4,334.00 | 4,334.00 | 4,214.50 | 4,256.90 | 0.0M |
| 2024-05-29 | 4,149.05 | 4,356.50 | 4,125.00 | 4,318.30 | 0.0M |
| 2024-05-28 | 4,336.00 | 4,380.00 | 4,120.00 | 4,156.85 | 0.1M |
| 2024-05-27 | 4,560.00 | 4,560.00 | 4,320.00 | 4,334.95 | 0.0M |
| 2024-05-24 | 4,560.00 | 4,566.95 | 4,380.05 | 4,505.35 | 0.0M |
| 2024-05-23 | 4,459.00 | 4,570.00 | 4,392.05 | 4,539.45 | 0.1M |
| 2024-05-22 | 4,730.00 | 4,850.00 | 4,380.00 | 4,451.30 | 0.2M |
| 2024-05-21 | 4,280.00 | 4,661.80 | 4,280.00 | 4,661.80 | 0.5M |
| 2024-05-18 | 3,884.85 | 3,884.85 | 3,884.85 | 3,884.85 | 0.0M |
| 2024-05-17 | 3,698.00 | 3,795.00 | 3,658.85 | 3,699.90 | 0.2M |
| 2024-05-16 | 3,499.00 | 3,688.00 | 3,477.60 | 3,659.00 | 0.2M |
| 2024-05-15 | 3,280.00 | 3,479.90 | 3,272.00 | 3,457.60 | 0.1M |
| 2024-05-14 | 3,198.70 | 3,260.00 | 3,170.05 | 3,232.50 | 0.0M |
| 2024-05-13 | 3,154.15 | 3,251.00 | 3,075.05 | 3,204.25 | 0.0M |
| 2024-05-10 | 3,189.25 | 3,197.20 | 3,100.05 | 3,128.15 | 0.0M |
| 2024-05-09 | 3,321.00 | 3,337.95 | 3,139.70 | 3,159.50 | 0.0M |
| 2024-05-08 | 3,200.00 | 3,430.00 | 3,138.75 | 3,337.25 | 0.1M |
| 2024-05-07 | 3,320.00 | 3,320.00 | 3,129.70 | 3,153.30 | 0.1M |
| 2024-05-06 | 3,307.00 | 3,350.00 | 3,230.00 | 3,295.70 | 0.0M |
| 2024-05-03 | 3,328.90 | 3,350.00 | 3,238.05 | 3,295.75 | 0.0M |
| 2024-05-02 | 3,234.30 | 3,323.35 | 3,190.00 | 3,312.30 | 0.1M |
| 2024-04-30 | 3,244.30 | 3,313.00 | 3,231.90 | 3,244.45 | 0.1M |
| 2024-04-29 | 3,250.00 | 3,275.00 | 3,180.00 | 3,224.20 | 0.0M |
| 2024-04-26 | 3,150.00 | 3,247.45 | 3,007.30 | 3,231.95 | 0.1M |
| 2024-04-25 | 3,318.05 | 3,318.05 | 3,111.00 | 3,135.00 | 0.2M |
| 2024-04-24 | 3,430.00 | 3,489.00 | 3,292.00 | 3,320.90 | 0.1M |
| 2024-04-23 | 3,400.50 | 3,445.25 | 3,306.63 | 3,397.23 | 0.1M |
| 2024-04-22 | 3,450.00 | 3,500.00 | 3,375.03 | 3,399.85 | 0.1M |
| 2024-04-19 | 3,333.50 | 3,397.50 | 3,290.00 | 3,380.75 | 0.1M |
| 2024-04-18 | 3,325.03 | 3,368.93 | 3,298.00 | 3,340.70 | 0.1M |
| 2024-04-16 | 3,194.75 | 3,350.15 | 3,159.08 | 3,343.33 | 0.1M |
| 2024-04-15 | 3,200.00 | 3,274.50 | 3,150.50 | 3,194.75 | 0.1M |
| 2024-04-12 | 3,395.00 | 3,412.33 | 3,260.00 | 3,277.40 | 0.1M |
| 2024-04-10 | 3,470.00 | 3,497.35 | 3,350.05 | 3,395.03 | 0.1M |
| 2024-04-09 | 3,350.00 | 3,484.50 | 3,328.53 | 3,463.78 | 0.2M |
| 2024-04-08 | 3,300.00 | 3,340.00 | 3,275.00 | 3,306.55 | 0.0M |
| 2024-04-05 | 3,287.50 | 3,365.58 | 3,210.00 | 3,277.00 | 0.1M |
| 2024-04-04 | 3,254.45 | 3,294.50 | 3,209.98 | 3,256.68 | 0.0M |
| 2024-04-03 | 3,208.03 | 3,324.50 | 3,197.28 | 3,230.40 | 0.1M |
| 2024-04-02 | 3,190.40 | 3,262.50 | 3,143.48 | 3,199.58 | 0.1M |
| 2024-04-01 | 3,210.05 | 3,248.08 | 3,134.93 | 3,174.53 | 0.1M |
| 2024-03-28 | 3,094.00 | 3,245.00 | 3,042.03 | 3,208.08 | 0.2M |
| 2024-03-27 | 2,911.13 | 3,207.98 | 2,911.13 | 3,067.50 | 0.3M |
| 2024-03-26 | 2,774.78 | 2,972.50 | 2,722.50 | 2,940.73 | 0.1M |
| 2024-03-22 | 2,724.80 | 2,754.25 | 2,687.33 | 2,741.78 | 0.0M |
| 2024-03-21 | 2,601.00 | 2,752.50 | 2,601.00 | 2,703.73 | 0.1M |
| 2024-03-20 | 2,539.00 | 2,614.83 | 2,515.70 | 2,594.45 | 0.0M |
| 2024-03-19 | 2,565.55 | 2,589.98 | 2,495.90 | 2,515.43 | 0.1M |
| 2024-03-18 | 2,555.00 | 2,608.60 | 2,515.00 | 2,590.05 | 0.0M |
| 2024-03-15 | 2,549.00 | 2,627.50 | 2,453.00 | 2,579.13 | 0.0M |
| 2024-03-14 | 2,382.53 | 2,555.00 | 2,375.00 | 2,533.63 | 0.1M |
| 2024-03-13 | 2,625.98 | 2,628.63 | 2,406.63 | 2,429.33 | 0.1M |
| 2024-03-12 | 2,719.98 | 2,744.70 | 2,587.50 | 2,601.20 | 0.0M |
| 2024-03-11 | 2,835.00 | 2,835.85 | 2,702.50 | 2,715.83 | 0.0M |
| 2024-03-07 | 2,785.88 | 2,832.00 | 2,765.00 | 2,813.38 | 0.0M |
| 2024-03-06 | 2,851.05 | 2,880.48 | 2,700.00 | 2,764.05 | 0.1M |
| 2024-03-05 | 2,914.88 | 2,934.68 | 2,870.05 | 2,879.38 | 0.0M |
| 2024-03-04 | 2,971.65 | 2,990.00 | 2,901.00 | 2,908.90 | 0.0M |
| 2024-03-02 | 2,998.53 | 2,998.53 | 2,955.00 | 2,971.65 | 0.0M |
| 2024-03-01 | 2,851.00 | 3,019.98 | 2,851.00 | 2,985.08 | 0.2M |
| 2024-02-29 | 2,874.98 | 2,879.00 | 2,820.93 | 2,853.28 | 0.0M |
| 2024-02-28 | 2,930.00 | 2,930.00 | 2,840.53 | 2,869.85 | 0.0M |
| 2024-02-27 | 2,900.00 | 2,944.23 | 2,890.00 | 2,903.90 | 0.1M |
| 2024-02-26 | 2,891.25 | 2,935.00 | 2,866.05 | 2,893.53 | 0.1M |
| 2024-02-23 | 2,837.50 | 2,873.73 | 2,805.28 | 2,860.98 | 0.0M |
| 2024-02-22 | 2,856.88 | 2,870.35 | 2,771.55 | 2,811.83 | 0.0M |
| 2024-02-21 | 2,917.83 | 2,917.83 | 2,825.75 | 2,840.45 | 0.0M |
| 2024-02-20 | 2,910.50 | 2,955.18 | 2,868.98 | 2,890.55 | 0.0M |
| 2024-02-19 | 2,903.13 | 2,961.98 | 2,858.43 | 2,940.45 | 0.1M |
| 2024-02-16 | 2,934.50 | 2,968.43 | 2,889.98 | 2,903.13 | 0.0M |
| 2024-02-15 | 2,945.80 | 2,945.80 | 2,825.03 | 2,906.28 | 0.1M |
| 2024-02-14 | 2,875.00 | 3,034.50 | 2,848.68 | 2,898.70 | 0.2M |
| 2024-02-13 | 2,903.50 | 2,949.50 | 2,805.50 | 2,884.70 | 0.1M |
| 2024-02-12 | 2,992.50 | 3,042.50 | 2,872.15 | 2,898.65 | 0.1M |
| 2024-02-09 | 2,975.00 | 3,000.00 | 2,817.58 | 2,968.28 | 0.1M |
| 2024-02-08 | 2,872.08 | 3,019.00 | 2,838.10 | 2,957.38 | 0.3M |
| 2024-02-07 | 2,677.03 | 2,952.00 | 2,677.03 | 2,843.33 | 0.5M |
| 2024-02-06 | 2,579.28 | 2,675.00 | 2,535.00 | 2,653.95 | 0.1M |
| 2024-02-05 | 2,550.00 | 2,595.00 | 2,526.28 | 2,555.45 | 0.1M |
| 2024-02-02 | 2,662.50 | 2,711.23 | 2,506.03 | 2,529.45 | 0.1M |
| 2024-02-01 | 2,643.00 | 2,675.00 | 2,575.05 | 2,644.85 | 0.1M |
| 2024-01-31 | 2,640.95 | 2,701.63 | 2,615.00 | 2,632.95 | 0.1M |
| 2024-01-30 | 2,674.10 | 2,714.20 | 2,627.50 | 2,651.80 | 0.1M |
| 2024-01-29 | 2,441.13 | 2,700.00 | 2,416.85 | 2,674.05 | 0.7M |
| 2024-01-25 | 2,272.73 | 2,373.85 | 2,242.50 | 2,348.58 | 0.1M |
| 2024-01-24 | 2,202.28 | 2,262.55 | 2,172.70 | 2,251.03 | 0.1M |
| 2024-01-23 | 2,315.00 | 2,316.45 | 2,188.58 | 2,202.28 | 0.1M |
| 2024-01-20 | 2,313.30 | 2,338.70 | 2,285.55 | 2,295.82 | 0.0M |
| 2024-01-19 | 2,287.45 | 2,385.05 | 2,277.00 | 2,313.30 | 0.1M |
| 2024-01-18 | 2,212.55 | 2,398.45 | 2,212.00 | 2,286.38 | 0.2M |
| 2024-01-17 | 2,195.00 | 2,262.50 | 2,170.05 | 2,210.63 | 0.1M |
| 2024-01-16 | 2,251.13 | 2,285.10 | 2,188.00 | 2,197.63 | 0.2M |
| 2024-01-15 | 2,375.00 | 2,387.50 | 2,257.50 | 2,267.45 | 0.2M |
| 2024-01-12 | 2,488.50 | 2,709.98 | 2,293.00 | 2,326.13 | 1.1M |
| 2024-01-11 | 2,441.00 | 2,485.00 | 2,437.50 | 2,467.93 | 0.0M |
| 2024-01-10 | 2,415.00 | 2,460.00 | 2,410.50 | 2,448.23 | 0.0M |
| 2024-01-09 | 2,437.45 | 2,484.93 | 2,393.55 | 2,409.15 | 0.0M |
| 2024-01-08 | 2,425.00 | 2,437.50 | 2,385.45 | 2,412.70 | 0.0M |
| 2024-01-05 | 2,415.00 | 2,460.50 | 2,331.03 | 2,386.25 | 0.1M |
| 2024-01-04 | 2,464.83 | 2,475.00 | 2,400.50 | 2,412.15 | 0.0M |
| 2024-01-03 | 2,485.00 | 2,505.00 | 2,421.80 | 2,438.80 | 0.1M |
| 2024-01-02 | 2,468.80 | 2,499.33 | 2,440.45 | 2,478.28 | 0.1M |
| 2024-01-01 | 2,419.98 | 2,480.00 | 2,394.25 | 2,468.80 | 0.1M |