Rossell India Ltd

ROSS
🏛️ india →
63.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 66.57 66.57 66.57 66.57 0.0K
09:15 64.60 64.60 64.60 64.60 0.0K
09:18 65.21 65.21 65.21 65.21 0.2K
09:20 64.52 64.52 64.52 64.52 0.0K
09:22 64.84 64.84 63.45 63.85 2.3K
09:23 63.50 64.60 63.50 64.60 4.1K
09:24 64.58 64.58 64.23 64.23 0.2K
09:25 63.62 64.80 63.62 64.80 0.3K
09:26 64.81 64.81 64.81 64.81 0.0K
09:27 64.78 64.78 64.66 64.66 0.0K
09:29 64.44 64.44 64.44 64.44 0.1K
09:31 64.34 64.36 64.34 64.36 0.2K
09:32 64.39 64.39 64.39 64.39 0.0K
09:33 64.39 64.39 64.39 64.39 0.1K
09:35 64.65 64.65 64.65 64.65 0.0K
09:36 64.65 64.65 64.65 64.65 0.0K
09:38 64.69 64.69 64.68 64.68 0.0K
09:40 64.59 64.59 64.55 64.55 0.1K
09:41 64.58 64.58 64.58 64.58 0.0K
09:42 64.46 64.46 64.46 64.46 0.1K
09:43 64.68 64.68 64.68 64.68 0.0K
09:46 64.39 64.71 64.39 64.71 0.2K
09:47 64.81 65.00 64.81 65.00 0.1K
09:49 65.60 65.60 65.60 65.60 4.6K
09:50 65.20 65.39 64.95 64.95 0.4K
09:51 64.92 64.93 64.92 64.93 0.1K
09:53 64.94 64.94 64.94 64.94 0.0K
09:57 64.94 64.94 64.94 64.94 0.0K
10:02 64.81 64.81 64.81 64.81 0.1K
10:05 65.00 65.13 65.00 65.13 0.1K
10:06 64.61 64.61 64.61 64.61 1.5K
10:07 65.04 65.04 65.04 65.04 0.2K
10:08 65.18 65.18 65.18 65.18 0.0K
10:14 64.76 64.76 64.76 64.76 0.1K
10:16 65.00 65.00 65.00 65.00 0.0K
10:18 64.98 65.00 64.98 65.00 0.0K
10:30 65.19 65.19 65.11 65.11 0.1K
10:37 65.21 65.21 65.21 65.21 0.4K
10:38 65.35 65.35 65.35 65.35 0.0K
10:39 65.51 65.51 65.51 65.51 0.0K
10:41 65.71 65.71 65.71 65.71 0.4K
10:44 65.72 65.72 65.72 65.72 0.1K
10:45 65.71 65.71 65.70 65.70 0.0K
10:46 65.70 65.70 65.70 65.70 0.1K
10:48 65.70 65.70 65.70 65.70 0.0K
10:51 66.00 66.51 66.00 66.51 1.4K
10:53 66.50 66.50 66.50 66.50 3.2K
10:58 65.42 65.60 65.42 65.60 0.1K
10:59 65.52 65.52 65.52 65.52 0.0K
11:07 65.45 65.45 65.45 65.45 0.0K
11:09 65.42 65.42 65.42 65.42 0.2K
11:27 65.50 65.52 65.50 65.52 0.1K
11:29 65.52 65.52 65.52 65.52 0.0K
11:30 65.52 65.52 65.52 65.52 0.0K
11:31 65.52 65.52 65.52 65.52 0.1K
11:34 65.51 65.51 65.51 65.51 0.0K
11:35 65.42 65.42 65.42 65.42 0.0K
11:43 65.42 65.42 65.42 65.42 0.1K
11:47 65.42 65.42 65.42 65.42 0.0K
11:48 65.42 65.42 65.42 65.42 0.8K
11:53 65.20 65.20 65.20 65.20 0.0K
12:08 65.20 65.20 65.20 65.20 0.1K
12:09 65.20 65.20 65.20 65.20 0.1K
12:16 65.11 65.11 65.11 65.11 0.0K
12:17 65.12 65.12 65.12 65.12 0.0K
12:25 65.08 65.08 65.08 65.08 0.0K
12:27 65.08 65.08 65.08 65.08 0.0K
12:40 65.12 65.12 65.12 65.12 0.1K
12:43 65.11 65.11 65.11 65.11 0.0K
12:44 65.19 65.19 65.19 65.19 0.1K
12:47 65.00 65.00 65.00 65.00 0.1K
12:52 64.68 64.68 64.53 64.53 0.9K
12:53 64.47 64.49 64.47 64.49 0.2K
12:54 64.51 64.51 64.51 64.51 0.0K
12:56 64.51 64.51 64.51 64.51 0.2K
13:04 64.51 64.51 64.51 64.51 0.3K
13:08 64.53 64.53 64.53 64.53 0.0K
13:11 64.84 64.84 64.84 64.84 0.2K
13:12 64.61 64.61 64.61 64.61 0.2K
13:21 64.61 64.61 64.61 64.61 0.1K
13:25 64.80 64.80 64.80 64.80 0.1K
13:27 64.57 64.57 64.57 64.57 0.0K
13:28 64.71 64.71 64.71 64.71 0.0K
13:35 64.51 64.51 64.51 64.51 0.0K
13:36 64.51 64.51 64.51 64.51 0.2K
13:38 64.11 64.11 64.11 64.11 0.7K
13:41 64.59 64.59 64.59 64.59 0.1K
13:49 64.79 64.79 64.79 64.79 0.0K
14:03 64.80 64.88 64.80 64.88 0.0K
14:08 64.86 64.86 64.86 64.86 0.0K
14:09 64.88 64.88 64.41 64.41 0.6K
14:18 64.00 64.00 64.00 64.00 1.0K
14:21 64.44 64.44 64.44 64.44 0.1K
14:27 64.43 64.43 64.43 64.43 0.0K
14:30 64.66 64.66 64.66 64.66 0.0K
14:41 65.00 65.00 64.27 64.27 1.1K
14:47 64.25 64.54 64.25 64.54 0.2K
14:48 64.54 65.00 64.54 65.00 1.5K
14:49 65.00 65.00 65.00 65.00 0.4K
14:52 65.00 65.00 65.00 65.00 0.0K
14:54 65.00 65.00 65.00 65.00 0.1K
14:56 65.20 65.20 65.20 65.20 0.2K
15:03 65.00 65.00 65.00 65.00 0.5K
15:06 65.19 65.19 65.19 65.19 0.1K
15:07 65.01 65.01 65.01 65.01 0.0K
15:17 65.20 65.20 65.20 65.20 0.4K
15:20 65.40 65.40 65.40 65.40 0.5K
15:21 65.40 65.40 65.40 65.40 0.0K
15:22 65.40 65.40 65.40 65.40 0.1K
15:25 65.40 65.40 65.01 65.01 2.0K
15:27 65.01 65.01 65.01 65.01 0.0K
15:28 65.01 65.01 65.01 65.01 0.0K
15:29 65.01 65.15 65.01 65.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available