63.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.99 | 77.00 | 74.80 | 75.59 | 0.0M |
| 2024-12-30 | 77.00 | 77.00 | 75.80 | 75.90 | 0.0M |
| 2024-12-27 | 77.00 | 78.70 | 75.80 | 76.13 | 0.0M |
| 2024-12-26 | 78.68 | 78.68 | 76.00 | 76.82 | 0.0M |
| 2024-12-24 | 77.90 | 77.90 | 75.81 | 76.76 | 0.0M |
| 2024-12-23 | 78.00 | 79.90 | 76.00 | 76.63 | 0.0M |
| 2024-12-20 | 77.00 | 80.00 | 75.00 | 76.99 | 0.0M |
| 2024-12-19 | 77.01 | 77.80 | 74.70 | 76.63 | 0.1M |
| 2024-12-18 | 79.85 | 81.65 | 77.01 | 78.47 | 0.1M |
| 2024-12-17 | 79.53 | 81.48 | 79.50 | 79.84 | 0.0M |
| 2024-12-16 | 82.90 | 82.90 | 78.01 | 79.52 | 0.0M |
| 2024-12-13 | 81.40 | 81.50 | 78.42 | 80.03 | 0.1M |
| 2024-12-12 | 84.70 | 85.90 | 80.55 | 81.40 | 0.1M |
| 2024-12-11 | 86.90 | 87.45 | 84.26 | 84.77 | 0.1M |
| 2024-12-10 | 85.79 | 89.74 | 85.79 | 88.31 | 0.1M |
| 2024-12-09 | 97.24 | 97.24 | 87.97 | 90.31 | 0.2M |
| 2024-12-06 | 92.61 | 92.61 | 92.61 | 92.61 | 0.0M |
| 2024-12-05 | 90.01 | 90.80 | 90.01 | 90.80 | 0.0M |
| 2024-12-04 | 89.02 | 89.02 | 88.85 | 89.02 | 0.0M |
| 2024-12-03 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0M |
| 2024-12-02 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0M |
| 2024-11-29 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2024-11-28 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-11-27 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2024-11-26 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0M |
| 2024-11-25 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0M |
| 2024-11-22 | 77.50 | 77.50 | 75.99 | 76.00 | 0.0M |
| 2024-11-21 | 77.49 | 77.55 | 77.49 | 77.55 | 0.0M |
| 2024-11-19 | 80.01 | 80.01 | 79.08 | 79.08 | 0.0M |
| 2024-11-18 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-11-14 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0M |
| 2024-11-13 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0M |
| 2024-11-12 | 86.50 | 86.50 | 85.76 | 85.76 | 0.0M |
| 2024-11-11 | 89.31 | 89.31 | 87.52 | 87.52 | 0.0M |
| 2024-11-08 | 91.14 | 91.14 | 89.31 | 89.31 | 0.0M |
| 2024-11-07 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0M |
| 2024-11-06 | 91.54 | 93.00 | 91.54 | 93.00 | 0.1M |
| 2024-11-05 | 94.90 | 94.90 | 93.41 | 93.41 | 0.1M |
| 2024-11-04 | 95.32 | 95.32 | 95.32 | 95.32 | 0.0M |
| 2024-11-01 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0M |
| 2024-10-31 | 86.47 | 86.47 | 86.47 | 86.47 | 0.0M |
| 2024-10-30 | 78.44 | 82.36 | 76.10 | 82.36 | 0.1M |
| 2024-10-29 | 74.70 | 78.45 | 70.98 | 78.44 | 0.2M |
| 2024-10-28 | 75.87 | 75.87 | 74.72 | 74.72 | 0.0M |
| 2024-10-25 | 79.30 | 79.30 | 78.66 | 78.66 | 0.0M |
| 2024-10-24 | 87.70 | 87.70 | 82.81 | 82.81 | 0.0M |
| 2024-10-23 | 92.70 | 92.70 | 87.17 | 87.17 | 0.0M |
| 2024-10-22 | 96.05 | 96.58 | 91.76 | 91.76 | 0.0M |
| 2024-10-21 | 99.39 | 100.80 | 95.61 | 96.59 | 0.1M |
| 2024-10-18 | 99.70 | 99.70 | 95.60 | 97.92 | 0.0M |
| 2024-10-17 | 100.69 | 100.69 | 97.00 | 98.85 | 0.0M |
| 2024-10-16 | 100.95 | 100.95 | 98.00 | 99.62 | 0.1M |
| 2024-10-15 | 103.30 | 103.30 | 98.50 | 99.73 | 0.0M |
| 2024-10-14 | 104.50 | 104.50 | 98.35 | 101.50 | 0.0M |
| 2024-10-11 | 97.50 | 104.13 | 96.70 | 102.51 | 0.1M |
| 2024-10-10 | 100.95 | 101.95 | 96.60 | 99.18 | 0.1M |
| 2024-10-09 | 104.81 | 105.00 | 98.70 | 100.91 | 0.2M |
| 2024-10-08 | 99.50 | 109.00 | 98.27 | 105.20 | 0.4M |
| 2024-10-07 | 112.15 | 113.41 | 96.20 | 99.64 | 0.6M |
| 2024-10-04 | 121.00 | 121.00 | 119.05 | 119.05 | 0.1M |
| 2024-10-03 | 113.39 | 125.32 | 113.39 | 125.32 | 0.8M |
| 2024-10-01 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0M |
| 2024-09-30 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0M |
| 2024-09-27 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0M |
| 2024-09-26 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-09-25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2024-09-24 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-09-23 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0M |
| 2024-09-20 | 179.80 | 179.80 | 170.85 | 170.85 | 0.2M |
| 2024-09-19 | 164.28 | 185.05 | 158.22 | 179.80 | 0.9M |
| 2024-09-18 | 164.80 | 167.46 | 159.68 | 160.46 | 0.1M |
| 2024-09-17 | 165.15 | 165.86 | 161.97 | 164.80 | 0.1M |
| 2024-09-16 | 163.31 | 166.89 | 162.97 | 165.03 | 0.0M |
| 2024-09-13 | 164.04 | 167.09 | 162.89 | 163.30 | 0.0M |
| 2024-09-12 | 166.89 | 167.19 | 162.26 | 163.00 | 0.0M |
| 2024-09-11 | 170.62 | 172.12 | 166.12 | 167.17 | 0.0M |
| 2024-09-10 | 162.56 | 171.80 | 162.27 | 170.05 | 0.1M |
| 2024-09-09 | 163.18 | 165.97 | 160.05 | 161.33 | 0.0M |
| 2024-09-06 | 165.73 | 166.28 | 161.43 | 163.60 | 0.1M |
| 2024-09-05 | 166.78 | 167.44 | 164.28 | 164.67 | 0.1M |
| 2024-09-04 | 169.20 | 171.98 | 164.99 | 165.80 | 0.1M |
| 2024-09-03 | 172.27 | 173.49 | 164.46 | 165.57 | 0.1M |
| 2024-09-02 | 168.33 | 183.49 | 168.30 | 171.04 | 0.5M |
| 2024-08-30 | 166.16 | 167.46 | 163.44 | 164.05 | 0.0M |
| 2024-08-29 | 169.99 | 171.72 | 162.98 | 165.66 | 0.0M |
| 2024-08-28 | 171.08 | 172.09 | 166.61 | 170.82 | 0.0M |
| 2024-08-27 | 168.91 | 172.06 | 167.19 | 169.39 | 0.0M |
| 2024-08-26 | 169.26 | 170.93 | 168.04 | 169.19 | 0.0M |
| 2024-08-23 | 171.69 | 173.15 | 167.77 | 168.81 | 0.0M |
| 2024-08-22 | 168.04 | 177.01 | 167.88 | 171.15 | 0.1M |
| 2024-08-21 | 169.20 | 173.86 | 167.78 | 168.27 | 0.0M |
| 2024-08-20 | 168.46 | 170.91 | 167.75 | 170.27 | 0.0M |
| 2024-08-19 | 168.33 | 172.31 | 166.60 | 167.32 | 0.0M |
| 2024-08-16 | 167.52 | 169.30 | 163.59 | 167.13 | 0.0M |
| 2024-08-14 | 166.68 | 167.45 | 161.62 | 165.05 | 0.0M |
| 2024-08-13 | 167.61 | 170.63 | 163.41 | 165.25 | 0.0M |
| 2024-08-12 | 168.16 | 169.17 | 164.49 | 166.55 | 0.0M |
| 2024-08-09 | 166.08 | 173.25 | 165.76 | 168.74 | 0.1M |
| 2024-08-08 | 166.02 | 170.30 | 163.89 | 164.75 | 0.0M |
| 2024-08-07 | 161.58 | 167.48 | 160.67 | 166.28 | 0.0M |
| 2024-08-06 | 167.49 | 169.11 | 158.02 | 159.97 | 0.0M |
| 2024-08-05 | 172.18 | 173.99 | 163.01 | 164.21 | 0.1M |
| 2024-08-02 | 170.65 | 183.65 | 165.31 | 175.95 | 0.1M |
| 2024-08-01 | 174.41 | 174.41 | 168.33 | 170.60 | 0.1M |
| 2024-07-31 | 178.41 | 180.32 | 173.42 | 174.84 | 0.1M |
| 2024-07-30 | 177.88 | 180.77 | 175.87 | 177.51 | 0.1M |
| 2024-07-29 | 177.07 | 179.32 | 174.22 | 177.88 | 0.1M |
| 2024-07-26 | 177.85 | 182.50 | 175.37 | 176.20 | 0.1M |
| 2024-07-25 | 166.39 | 180.19 | 166.39 | 177.46 | 0.2M |
| 2024-07-24 | 170.05 | 171.85 | 168.39 | 170.17 | 0.1M |
| 2024-07-23 | 167.41 | 172.06 | 159.08 | 170.57 | 0.1M |
| 2024-07-22 | 162.69 | 169.60 | 159.25 | 166.87 | 0.1M |
| 2024-07-19 | 170.07 | 170.07 | 162.26 | 163.57 | 0.1M |
| 2024-07-18 | 171.46 | 174.64 | 166.31 | 170.08 | 0.1M |
| 2024-07-16 | 169.46 | 181.93 | 168.35 | 170.66 | 0.3M |
| 2024-07-15 | 170.65 | 173.25 | 166.76 | 168.19 | 0.1M |
| 2024-07-12 | 174.58 | 177.79 | 169.16 | 169.63 | 0.1M |
| 2024-07-11 | 175.32 | 178.12 | 173.57 | 174.15 | 0.1M |
| 2024-07-10 | 180.15 | 183.14 | 170.93 | 174.26 | 0.3M |
| 2024-07-09 | 166.31 | 192.16 | 166.26 | 180.62 | 1.4M |
| 2024-07-08 | 167.75 | 171.22 | 165.15 | 165.66 | 0.1M |
| 2024-07-05 | 166.61 | 170.65 | 165.02 | 166.83 | 0.1M |
| 2024-07-04 | 169.14 | 169.49 | 164.77 | 165.61 | 0.1M |
| 2024-07-03 | 164.57 | 170.02 | 164.28 | 168.43 | 0.1M |
| 2024-07-02 | 166.00 | 167.32 | 162.45 | 163.94 | 0.1M |
| 2024-07-01 | 164.86 | 169.53 | 163.44 | 165.14 | 0.1M |
| 2024-06-28 | 165.73 | 172.09 | 163.17 | 164.40 | 0.3M |
| 2024-06-27 | 161.94 | 173.78 | 158.12 | 165.18 | 0.6M |
| 2024-06-26 | 151.56 | 168.17 | 149.84 | 160.35 | 1.7M |
| 2024-06-25 | 162.55 | 165.15 | 148.11 | 149.62 | 0.6M |
| 2024-06-24 | 135.59 | 163.30 | 135.17 | 159.45 | 1.0M |
| 2024-06-21 | 138.98 | 140.10 | 135.33 | 136.08 | 0.0M |
| 2024-06-20 | 139.61 | 141.69 | 137.96 | 139.09 | 0.0M |
| 2024-06-19 | 145.77 | 147.51 | 137.75 | 139.16 | 0.1M |
| 2024-06-18 | 142.47 | 148.09 | 142.47 | 144.47 | 0.2M |
| 2024-06-14 | 136.21 | 146.35 | 136.21 | 142.47 | 0.4M |
| 2024-06-13 | 131.69 | 138.17 | 130.60 | 135.55 | 0.1M |
| 2024-06-12 | 133.09 | 134.45 | 131.11 | 131.64 | 0.0M |
| 2024-06-11 | 131.77 | 135.65 | 131.77 | 132.94 | 0.0M |
| 2024-06-10 | 127.91 | 134.48 | 127.91 | 131.74 | 0.1M |
| 2024-06-07 | 129.86 | 131.25 | 125.92 | 127.90 | 0.1M |
| 2024-06-06 | 120.59 | 133.62 | 120.58 | 129.63 | 0.1M |
| 2024-06-05 | 113.12 | 124.48 | 112.47 | 121.43 | 0.0M |
| 2024-06-04 | 127.26 | 128.24 | 105.16 | 112.34 | 0.1M |
| 2024-06-03 | 129.59 | 136.78 | 127.56 | 128.23 | 0.1M |
| 2024-05-31 | 130.92 | 132.11 | 127.49 | 128.69 | 0.1M |
| 2024-05-30 | 133.05 | 135.39 | 128.46 | 129.75 | 0.1M |
| 2024-05-29 | 135.06 | 142.01 | 134.20 | 137.67 | 0.1M |
| 2024-05-28 | 139.99 | 140.87 | 133.61 | 135.06 | 0.0M |
| 2024-05-27 | 144.62 | 145.77 | 137.41 | 138.69 | 0.1M |
| 2024-05-24 | 135.84 | 149.23 | 135.13 | 144.21 | 0.3M |
| 2024-05-23 | 134.22 | 139.93 | 134.07 | 135.84 | 0.0M |
| 2024-05-22 | 136.52 | 137.62 | 133.78 | 134.46 | 0.0M |
| 2024-05-21 | 140.52 | 140.52 | 136.10 | 136.95 | 0.0M |
| 2024-05-18 | 474.90 | 492.00 | 474.90 | 485.85 | 0.0M |
| 2024-05-17 | 134.97 | 138.80 | 134.97 | 137.17 | 0.0M |
| 2024-05-16 | 138.86 | 142.50 | 136.23 | 137.02 | 0.1M |
| 2024-05-15 | 132.54 | 139.12 | 131.89 | 136.72 | 0.0M |
| 2024-05-14 | 132.05 | 135.10 | 131.79 | 133.75 | 0.0M |
| 2024-05-13 | 133.39 | 134.46 | 127.62 | 132.03 | 0.0M |
| 2024-05-10 | 139.12 | 139.12 | 132.00 | 133.38 | 0.1M |
| 2024-05-09 | 129.46 | 138.83 | 126.13 | 134.35 | 0.2M |
| 2024-05-08 | 127.46 | 131.76 | 126.97 | 129.46 | 0.0M |
| 2024-05-07 | 131.31 | 131.38 | 126.09 | 127.45 | 0.1M |
| 2024-05-06 | 134.23 | 135.62 | 128.71 | 131.06 | 0.1M |
| 2024-05-03 | 136.82 | 138.30 | 133.38 | 134.36 | 0.1M |
| 2024-05-02 | 132.47 | 141.36 | 130.15 | 137.53 | 0.2M |
| 2024-04-30 | 136.75 | 136.91 | 130.44 | 131.40 | 0.1M |
| 2024-04-29 | 147.20 | 149.52 | 134.17 | 136.27 | 0.7M |
| 2024-04-26 | 118.61 | 135.46 | 117.75 | 135.46 | 0.4M |
| 2024-04-25 | 112.55 | 115.89 | 111.95 | 112.89 | 0.1M |
| 2024-04-24 | 112.22 | 115.08 | 111.64 | 112.54 | 0.0M |
| 2024-04-23 | 114.69 | 116.55 | 111.44 | 112.22 | 0.0M |
| 2024-04-22 | 113.09 | 117.70 | 113.09 | 114.68 | 0.0M |
| 2024-04-19 | 115.69 | 115.69 | 112.80 | 114.17 | 0.0M |
| 2024-04-18 | 113.10 | 119.51 | 113.10 | 116.00 | 0.0M |
| 2024-04-16 | 113.94 | 115.68 | 112.22 | 112.81 | 0.0M |
| 2024-04-15 | 114.25 | 115.34 | 111.30 | 113.94 | 0.0M |
| 2024-04-12 | 115.87 | 118.92 | 115.78 | 117.43 | 0.0M |
| 2024-04-10 | 116.99 | 118.58 | 115.17 | 115.88 | 0.0M |
| 2024-04-09 | 114.54 | 118.58 | 114.30 | 116.99 | 0.0M |
| 2024-04-08 | 118.01 | 118.01 | 113.78 | 114.59 | 0.0M |
| 2024-04-05 | 120.32 | 120.32 | 116.75 | 117.25 | 0.0M |
| 2024-04-04 | 119.37 | 120.90 | 116.76 | 119.61 | 0.0M |
| 2024-04-03 | 110.15 | 119.87 | 109.36 | 119.08 | 0.1M |
| 2024-04-02 | 106.65 | 110.69 | 106.65 | 110.14 | 0.0M |
| 2024-04-01 | 103.18 | 107.77 | 103.18 | 106.65 | 0.0M |
| 2024-03-28 | 104.99 | 106.41 | 101.35 | 102.66 | 0.1M |
| 2024-03-27 | 106.48 | 114.95 | 102.68 | 103.11 | 0.1M |
| 2024-03-26 | 111.53 | 111.54 | 105.86 | 106.47 | 0.1M |
| 2024-03-22 | 107.52 | 112.77 | 105.57 | 111.53 | 0.0M |
| 2024-03-21 | 104.72 | 110.93 | 104.72 | 108.23 | 0.0M |
| 2024-03-20 | 104.98 | 105.92 | 102.97 | 104.48 | 0.1M |
| 2024-03-19 | 106.29 | 109.50 | 104.27 | 104.96 | 0.0M |
| 2024-03-18 | 106.64 | 108.40 | 104.99 | 105.89 | 0.0M |
| 2024-03-15 | 106.44 | 108.69 | 105.28 | 106.12 | 0.0M |
| 2024-03-14 | 101.14 | 109.39 | 100.07 | 107.03 | 0.0M |
| 2024-03-13 | 109.76 | 110.86 | 98.80 | 101.59 | 0.1M |
| 2024-03-12 | 114.03 | 114.72 | 107.29 | 108.87 | 0.1M |
| 2024-03-11 | 117.30 | 118.01 | 113.67 | 114.01 | 0.0M |
| 2024-03-07 | 116.28 | 119.47 | 116.18 | 117.28 | 0.0M |
| 2024-03-06 | 122.66 | 123.40 | 115.58 | 116.02 | 0.1M |
| 2024-03-05 | 126.35 | 126.57 | 121.58 | 122.81 | 0.0M |
| 2024-03-04 | 121.55 | 127.09 | 121.51 | 126.34 | 0.0M |
| 2024-03-02 | 421.30 | 428.90 | 415.60 | 425.00 | 0.0M |
| 2024-03-01 | 121.49 | 125.18 | 121.30 | 121.85 | 0.0M |
| 2024-02-29 | 126.91 | 126.91 | 120.67 | 121.49 | 0.1M |
| 2024-02-28 | 129.14 | 130.41 | 125.82 | 126.41 | 0.0M |
| 2024-02-27 | 131.24 | 134.45 | 130.21 | 130.63 | 0.0M |
| 2024-02-26 | 130.01 | 133.62 | 129.17 | 131.22 | 0.0M |
| 2024-02-23 | 133.07 | 133.09 | 129.29 | 130.41 | 0.0M |
| 2024-02-22 | 135.07 | 137.34 | 130.76 | 131.74 | 0.0M |
| 2024-02-21 | 132.61 | 133.45 | 129.17 | 131.04 | 0.0M |
| 2024-02-20 | 132.24 | 134.04 | 131.22 | 132.66 | 0.0M |
| 2024-02-19 | 134.78 | 135.94 | 132.77 | 133.25 | 0.0M |
| 2024-02-16 | 128.72 | 136.52 | 128.58 | 134.93 | 0.1M |
| 2024-02-15 | 128.40 | 130.73 | 127.28 | 129.65 | 0.0M |
| 2024-02-14 | 115.69 | 129.27 | 114.93 | 127.51 | 0.1M |
| 2024-02-13 | 120.75 | 120.75 | 115.00 | 118.27 | 0.0M |
| 2024-02-12 | 125.27 | 126.62 | 117.46 | 118.92 | 0.0M |
| 2024-02-09 | 129.84 | 129.84 | 123.41 | 125.34 | 0.0M |
| 2024-02-08 | 130.92 | 131.92 | 128.04 | 129.04 | 0.0M |
| 2024-02-07 | 132.47 | 134.43 | 128.45 | 129.56 | 0.0M |
| 2024-02-06 | 129.36 | 134.78 | 126.47 | 132.26 | 0.1M |
| 2024-02-05 | 133.39 | 134.36 | 127.29 | 129.39 | 0.0M |
| 2024-02-02 | 137.66 | 137.66 | 133.05 | 133.38 | 0.0M |
| 2024-02-01 | 137.86 | 139.29 | 133.77 | 136.56 | 0.1M |
| 2024-01-31 | 129.50 | 138.54 | 127.26 | 136.89 | 0.2M |
| 2024-01-30 | 130.12 | 130.12 | 127.84 | 128.74 | 0.0M |
| 2024-01-29 | 131.18 | 131.28 | 129.01 | 129.36 | 0.0M |
| 2024-01-25 | 130.78 | 132.09 | 128.71 | 130.38 | 0.0M |
| 2024-01-24 | 123.27 | 132.47 | 120.90 | 130.78 | 0.0M |
| 2024-01-23 | 129.49 | 130.12 | 122.42 | 124.37 | 0.0M |
| 2024-01-20 | 455.00 | 455.00 | 443.75 | 444.50 | 0.0M |
| 2024-01-19 | 127.81 | 131.56 | 127.81 | 130.01 | 0.0M |
| 2024-01-18 | 129.71 | 130.01 | 122.89 | 127.23 | 0.0M |
| 2024-01-17 | 129.00 | 130.66 | 128.61 | 129.24 | 0.0M |
| 2024-01-16 | 132.16 | 133.25 | 129.10 | 130.21 | 0.0M |
| 2024-01-15 | 133.34 | 135.36 | 131.31 | 132.41 | 0.0M |
| 2024-01-12 | 134.49 | 134.49 | 132.21 | 132.55 | 0.0M |
| 2024-01-11 | 130.50 | 137.34 | 129.53 | 134.67 | 0.1M |
| 2024-01-10 | 130.49 | 131.48 | 129.14 | 129.75 | 0.0M |
| 2024-01-09 | 131.19 | 132.45 | 130.15 | 130.44 | 0.0M |
| 2024-01-08 | 134.00 | 134.00 | 130.79 | 131.18 | 0.0M |
| 2024-01-05 | 133.06 | 133.91 | 131.61 | 133.22 | 0.0M |
| 2024-01-04 | 133.55 | 134.43 | 132.19 | 132.67 | 0.0M |
| 2024-01-03 | 132.47 | 134.84 | 131.11 | 133.55 | 0.0M |
| 2024-01-02 | 134.98 | 135.33 | 130.11 | 132.79 | 0.0M |
| 2024-01-01 | 133.91 | 137.83 | 132.76 | 133.65 | 0.0M |