Bharat Gears Ltd

BGRS
🏛️ india →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.04 99.04 99.04 99.04 0.2K
09:15 99.04 99.89 99.04 99.89 0.6K
09:16 99.90 100.01 99.90 100.01 0.9K
09:17 100.02 100.69 100.00 100.00 0.7K
09:18 100.57 100.57 100.01 100.01 0.2K
09:19 100.34 100.51 100.34 100.51 0.2K
09:20 100.00 100.00 99.05 99.39 3.7K
09:21 99.30 99.39 99.05 99.05 0.7K
09:22 99.34 99.34 99.33 99.33 0.2K
09:23 99.30 99.30 99.30 99.30 0.0K
09:24 99.07 99.07 99.07 99.07 0.0K
09:25 99.07 99.07 99.07 99.07 0.3K
09:28 99.15 99.15 99.15 99.15 0.0K
09:30 99.15 99.15 98.73 98.73 1.4K
09:31 98.73 98.73 98.60 98.71 0.5K
09:32 98.62 98.62 98.62 98.62 0.1K
09:33 98.52 98.63 98.52 98.63 0.0K
09:35 98.77 98.77 98.77 98.77 0.0K
09:36 98.81 98.85 98.81 98.85 0.0K
09:37 98.90 98.90 98.90 98.90 0.0K
09:38 98.90 98.90 98.90 98.90 0.1K
09:40 98.76 98.76 98.76 98.76 0.0K
09:41 98.77 98.77 98.77 98.77 0.0K
09:42 98.78 98.89 98.64 98.89 0.3K
09:46 98.85 98.85 98.85 98.85 0.0K
09:47 98.90 98.90 98.90 98.90 0.0K
09:49 98.61 98.61 98.61 98.61 0.2K
09:53 98.88 98.88 98.88 98.88 0.1K
09:54 98.99 98.99 98.81 98.81 0.3K
10:00 98.94 98.94 98.94 98.94 0.0K
10:02 98.71 98.71 98.71 98.71 0.1K
10:03 98.66 98.66 98.66 98.66 0.0K
10:05 98.66 98.72 98.66 98.72 0.2K
10:06 98.71 98.71 98.66 98.66 0.3K
10:07 98.66 98.66 98.66 98.66 0.2K
10:08 98.71 98.71 98.71 98.71 0.0K
10:11 96.90 98.40 96.90 97.48 8.5K
10:12 97.54 97.54 97.54 97.54 0.1K
10:13 97.74 97.74 97.73 97.73 0.0K
10:14 97.83 98.08 97.83 98.08 0.0K
10:16 98.08 98.08 98.08 98.08 0.0K
10:17 97.78 97.78 97.78 97.78 0.1K
10:18 97.22 97.22 97.22 97.22 0.1K
10:19 97.23 97.80 97.23 97.80 0.1K
10:21 97.79 97.79 97.79 97.79 0.0K
10:22 97.70 97.70 97.30 97.30 1.0K
10:23 97.68 97.68 97.43 97.43 0.1K
10:25 97.75 97.75 97.75 97.75 0.0K
10:28 97.80 97.80 97.80 97.80 0.1K
10:29 97.50 97.50 97.50 97.50 0.7K
10:30 97.30 97.30 97.30 97.30 1.0K
10:33 97.35 97.35 97.35 97.35 0.0K
10:34 97.74 97.74 97.74 97.74 0.0K
10:35 97.32 97.32 97.32 97.32 0.3K
10:36 97.33 97.33 97.33 97.33 0.1K
10:37 97.33 97.33 97.33 97.33 0.0K
10:39 97.66 97.66 97.35 97.35 0.1K
10:41 97.40 97.40 97.40 97.40 0.1K
10:42 97.60 97.60 97.60 97.60 0.0K
10:43 97.61 97.77 97.61 97.77 0.1K
10:44 97.76 97.88 97.76 97.88 0.0K
10:46 97.87 97.87 97.87 97.87 0.0K
10:52 97.99 97.99 97.99 97.99 0.0K
10:54 97.92 97.92 97.92 97.92 0.0K
10:55 97.99 97.99 97.94 97.94 0.1K
10:56 97.90 97.90 97.90 97.90 0.1K
10:57 97.90 97.90 97.90 97.90 0.0K
10:59 98.09 98.09 98.09 98.09 0.2K
11:01 98.25 98.25 98.25 98.25 0.0K
11:03 98.25 98.25 98.25 98.25 0.0K
11:04 98.25 98.25 98.25 98.25 0.1K
11:05 98.46 98.67 98.26 98.67 0.1K
11:06 98.69 98.85 98.69 98.85 0.1K
11:07 98.80 98.80 98.80 98.80 0.0K
11:08 98.55 98.66 98.55 98.66 0.1K
11:09 98.80 98.80 98.79 98.79 0.0K
11:10 98.77 98.77 98.70 98.70 0.0K
11:11 98.61 98.61 98.61 98.61 0.0K
11:12 98.33 98.33 98.26 98.26 0.1K
11:15 98.56 98.56 98.56 98.56 0.1K
11:17 98.07 98.07 98.07 98.07 0.1K
11:18 98.41 98.79 98.41 98.79 1.0K
11:23 98.21 98.21 98.21 98.21 0.0K
11:33 98.19 98.19 98.19 98.19 0.0K
11:41 98.07 98.07 98.07 98.07 0.0K
11:45 98.03 98.03 98.03 98.03 0.0K
11:46 98.11 98.11 98.11 98.11 0.0K
11:53 98.22 98.22 98.22 98.22 0.1K
11:56 98.21 98.21 98.21 98.21 0.0K
12:01 98.21 98.21 98.21 98.21 0.0K
12:06 98.21 98.21 98.21 98.21 0.1K
12:10 97.42 97.66 97.42 97.66 0.4K
12:11 97.43 97.43 97.43 97.43 0.1K
12:19 97.85 97.85 97.85 97.85 0.0K
12:21 97.85 97.85 97.85 97.85 0.0K
12:25 97.85 97.85 97.85 97.85 0.0K
12:26 98.08 98.08 98.08 98.08 0.0K
12:27 97.86 97.86 97.86 97.86 0.0K
12:29 97.86 97.86 97.86 97.86 0.0K
12:35 97.86 97.86 97.86 97.86 0.0K
12:36 97.86 97.86 97.86 97.86 0.0K
12:42 98.08 98.08 98.08 98.08 0.0K
12:45 98.08 98.08 98.08 98.08 0.0K
12:50 97.69 97.69 97.69 97.69 0.0K
12:53 97.98 97.98 97.98 97.98 0.1K
12:55 97.96 97.96 97.96 97.96 0.0K
13:02 97.93 97.93 97.93 97.93 0.0K
13:04 97.94 97.94 97.94 97.94 0.0K
13:24 97.80 97.80 97.80 97.80 0.0K
13:26 97.92 97.94 97.92 97.94 0.1K
13:27 97.90 97.90 97.90 97.90 0.0K
13:31 97.90 97.90 97.90 97.90 0.1K
13:32 97.94 97.94 97.94 97.94 0.0K
13:36 97.90 97.90 97.90 97.90 0.0K
13:37 97.94 97.94 97.94 97.94 0.0K
13:46 97.80 97.80 97.58 97.58 0.2K
13:51 97.60 97.60 97.60 97.60 0.0K
13:57 97.80 97.80 97.80 97.80 0.0K
13:58 97.77 97.77 97.77 97.77 0.0K
14:03 97.77 97.77 97.77 97.77 0.3K
14:07 97.61 97.61 97.61 97.61 0.0K
14:08 97.61 97.61 97.61 97.61 0.1K
14:13 97.57 97.57 97.57 97.57 0.1K
14:14 97.52 97.52 97.52 97.52 0.1K
14:15 97.52 97.52 97.52 97.52 0.1K
14:16 97.72 97.72 97.72 97.72 0.0K
14:18 98.21 98.21 98.21 98.21 1.0K
14:25 97.68 97.68 97.68 97.68 0.0K
14:34 97.69 97.69 97.69 97.69 0.1K
14:35 97.69 97.69 97.69 97.69 0.0K
14:39 97.97 97.97 97.97 97.97 0.0K
14:40 98.08 98.08 97.70 97.70 0.3K
14:53 97.68 97.68 97.50 97.50 0.5K
14:54 97.60 97.60 97.60 97.60 0.0K
14:57 97.50 97.50 97.35 97.35 0.5K
14:58 97.35 97.45 97.35 97.45 0.7K
15:00 97.30 97.39 97.30 97.30 0.2K
15:01 97.22 97.22 96.80 96.80 2.5K
15:02 96.50 96.52 96.46 96.51 0.3K
15:03 96.51 96.51 96.51 96.51 0.0K
15:05 96.51 96.51 96.51 96.51 0.1K
15:06 96.51 96.69 96.51 96.69 0.0K
15:07 96.69 96.69 96.69 96.69 0.1K
15:09 96.52 96.52 96.52 96.52 0.1K
15:10 96.62 96.62 96.62 96.62 0.2K
15:12 96.62 96.99 96.62 96.99 0.3K
15:15 96.84 96.84 96.84 96.84 0.0K
15:18 96.62 96.62 96.62 96.62 0.0K
15:19 96.62 96.62 96.62 96.62 0.1K
15:21 96.52 96.52 96.51 96.51 0.8K
15:22 96.50 96.95 96.50 96.94 0.7K
15:23 96.46 96.46 96.32 96.32 0.1K
15:24 97.05 97.40 97.05 97.40 0.0K
15:25 97.32 97.32 97.32 97.32 0.0K
15:26 97.28 97.28 97.28 97.28 0.0K
15:27 97.00 97.00 96.10 96.32 0.7K
15:28 96.32 96.33 96.32 96.33 0.2K
15:29 96.32 96.96 96.32 96.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available