183.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 09:15 | 190.97 | 191.30 | 190.19 | 191.30 | 13.1K |
| 09:16 | 191.30 | 192.77 | 191.25 | 191.76 | 29.5K |
| 09:17 | 191.99 | 191.99 | 190.31 | 190.63 | 15.3K |
| 09:18 | 190.23 | 190.23 | 189.19 | 189.19 | 24.2K |
| 09:19 | 189.30 | 189.30 | 188.55 | 188.55 | 7.2K |
| 09:20 | 188.68 | 189.23 | 188.68 | 189.21 | 7.4K |
| 09:21 | 189.36 | 190.02 | 189.36 | 190.00 | 15.0K |
| 09:22 | 190.37 | 191.11 | 190.35 | 190.94 | 70.9K |
| 09:23 | 190.60 | 191.82 | 190.60 | 191.75 | 9.1K |
| 09:24 | 191.65 | 192.00 | 191.56 | 191.76 | 13.0K |
| 09:25 | 192.00 | 192.40 | 191.90 | 192.16 | 33.9K |
| 09:26 | 191.86 | 192.50 | 191.86 | 192.43 | 30.0K |
| 09:27 | 192.50 | 192.50 | 192.35 | 192.40 | 9.0K |
| 09:28 | 192.10 | 192.49 | 192.10 | 192.24 | 9.3K |
| 09:29 | 192.49 | 192.50 | 192.28 | 192.28 | 16.3K |
| 09:30 | 192.71 | 192.71 | 192.20 | 192.54 | 17.6K |
| 09:31 | 192.36 | 192.99 | 192.25 | 192.99 | 14.5K |
| 09:32 | 192.99 | 193.00 | 192.75 | 192.88 | 5.6K |
| 09:33 | 192.89 | 193.00 | 192.81 | 192.85 | 8.7K |
| 09:34 | 192.99 | 193.00 | 192.60 | 192.79 | 9.2K |
| 09:35 | 192.79 | 193.10 | 192.79 | 192.85 | 8.7K |
| 09:36 | 192.85 | 192.90 | 192.62 | 192.80 | 13.7K |
| 09:37 | 192.93 | 193.08 | 192.90 | 192.91 | 15.1K |
| 09:38 | 193.03 | 193.58 | 193.03 | 193.29 | 4.9K |
| 09:39 | 193.21 | 193.21 | 192.85 | 192.99 | 3.9K |
| 09:40 | 192.99 | 193.00 | 192.50 | 192.98 | 7.0K |
| 09:41 | 192.98 | 193.26 | 192.98 | 193.09 | 4.8K |
| 09:42 | 193.01 | 193.39 | 193.01 | 193.39 | 8.3K |
| 09:43 | 193.50 | 193.50 | 193.40 | 193.40 | 5.3K |
| 09:44 | 193.40 | 193.80 | 193.39 | 193.80 | 19.3K |
| 09:45 | 193.69 | 193.88 | 193.61 | 193.86 | 6.5K |
| 09:46 | 193.85 | 194.00 | 193.67 | 193.99 | 3.3K |
| 09:47 | 193.99 | 194.00 | 193.83 | 193.99 | 34.7K |
| 09:48 | 193.83 | 193.83 | 192.85 | 192.85 | 66.4K |
| 09:49 | 192.80 | 193.00 | 192.74 | 192.76 | 30.5K |
| 09:50 | 192.76 | 192.92 | 192.68 | 192.92 | 10.9K |
| 09:51 | 193.15 | 193.49 | 192.81 | 193.49 | 8.1K |
| 09:52 | 193.35 | 193.50 | 193.35 | 193.50 | 1.5K |
| 09:53 | 193.03 | 193.50 | 193.03 | 193.50 | 11.7K |
| 09:54 | 193.27 | 193.27 | 193.00 | 193.00 | 1.3K |
| 09:55 | 193.09 | 193.89 | 193.09 | 193.89 | 12.6K |
| 09:56 | 193.85 | 193.97 | 193.68 | 193.68 | 1.9K |
| 09:57 | 193.69 | 193.94 | 193.69 | 193.74 | 0.6K |
| 09:58 | 193.74 | 194.00 | 193.56 | 194.00 | 27.9K |
| 09:59 | 193.97 | 194.00 | 193.85 | 194.00 | 11.7K |
| 10:00 | 193.85 | 194.00 | 193.85 | 194.00 | 11.0K |
| 10:01 | 193.99 | 194.00 | 193.99 | 193.99 | 2.2K |
| 10:02 | 193.82 | 193.99 | 193.80 | 193.80 | 3.6K |
| 10:03 | 193.95 | 193.95 | 193.41 | 193.41 | 23.9K |
| 10:04 | 194.09 | 194.23 | 193.74 | 194.05 | 14.2K |
| 10:05 | 194.05 | 194.25 | 194.05 | 194.12 | 4.7K |
| 10:06 | 194.24 | 194.25 | 194.12 | 194.12 | 3.4K |
| 10:07 | 194.12 | 194.47 | 194.12 | 194.15 | 5.5K |
| 10:08 | 194.20 | 194.49 | 194.20 | 194.40 | 8.2K |
| 10:09 | 194.49 | 194.76 | 194.40 | 194.76 | 3.9K |
| 10:10 | 194.71 | 195.00 | 194.71 | 195.00 | 11.3K |
| 10:11 | 194.78 | 195.00 | 194.78 | 195.00 | 12.0K |
| 10:12 | 195.00 | 195.00 | 194.99 | 195.00 | 3.2K |
| 10:13 | 195.00 | 195.00 | 194.84 | 194.84 | 1.0K |
| 10:14 | 194.85 | 195.00 | 194.85 | 195.00 | 10.1K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 10:16 | 195.00 | 195.00 | 194.80 | 194.99 | 1.1K |
| 10:17 | 195.00 | 195.00 | 194.78 | 194.78 | 3.7K |
| 10:18 | 194.79 | 194.79 | 193.51 | 193.99 | 24.9K |
| 10:19 | 193.81 | 194.00 | 193.78 | 193.78 | 1.0K |
| 10:20 | 193.77 | 194.00 | 193.77 | 193.99 | 31.5K |
| 10:21 | 193.99 | 193.99 | 193.99 | 193.99 | 0.7K |
| 10:22 | 194.00 | 194.00 | 193.72 | 194.00 | 2.2K |
| 10:23 | 194.19 | 194.19 | 193.93 | 193.93 | 1.6K |
| 10:24 | 194.19 | 194.20 | 194.05 | 194.20 | 0.2K |
| 10:25 | 194.20 | 194.20 | 194.19 | 194.19 | 0.5K |
| 10:26 | 194.19 | 194.20 | 194.19 | 194.20 | 0.5K |
| 10:27 | 194.00 | 194.20 | 194.00 | 194.20 | 0.8K |
| 10:28 | 194.25 | 194.75 | 194.25 | 194.75 | 3.7K |
| 10:29 | 194.49 | 194.99 | 194.49 | 194.80 | 5.6K |
| 10:30 | 194.62 | 194.88 | 194.43 | 194.43 | 4.4K |
| 10:31 | 194.51 | 194.89 | 194.50 | 194.50 | 1.7K |
| 10:32 | 194.50 | 194.50 | 194.20 | 194.50 | 0.8K |
| 10:33 | 194.39 | 194.39 | 192.70 | 192.70 | 19.2K |
| 10:34 | 192.70 | 192.70 | 192.63 | 192.66 | 3.5K |
| 10:35 | 192.70 | 193.00 | 192.51 | 192.99 | 4.8K |
| 10:36 | 192.99 | 192.99 | 192.95 | 192.95 | 8.9K |
| 10:37 | 193.00 | 193.50 | 193.00 | 193.49 | 7.3K |
| 10:38 | 193.17 | 193.54 | 193.17 | 193.54 | 4.4K |
| 10:39 | 193.29 | 193.99 | 193.29 | 193.99 | 3.6K |
| 10:40 | 193.84 | 194.00 | 193.71 | 194.00 | 1.8K |
| 10:41 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:42 | 193.75 | 194.25 | 193.66 | 194.25 | 2.7K |
| 10:43 | 194.00 | 194.19 | 193.82 | 194.19 | 1.5K |
| 10:44 | 194.05 | 194.20 | 193.89 | 193.92 | 20.8K |
| 10:45 | 194.20 | 194.24 | 194.00 | 194.20 | 11.0K |
| 10:46 | 194.01 | 194.49 | 194.01 | 194.28 | 4.1K |
| 10:47 | 194.28 | 194.60 | 194.28 | 194.57 | 3.1K |
| 10:48 | 194.57 | 194.79 | 194.57 | 194.63 | 3.0K |
| 10:49 | 194.63 | 194.98 | 194.63 | 194.77 | 1.9K |
| 10:50 | 194.97 | 195.00 | 194.81 | 195.00 | 4.7K |
| 10:51 | 195.00 | 195.00 | 195.00 | 195.00 | 9.3K |
| 10:52 | 195.00 | 195.50 | 195.00 | 195.50 | 9.2K |
| 10:53 | 195.24 | 195.80 | 195.24 | 195.60 | 14.6K |
| 10:54 | 195.54 | 195.98 | 195.54 | 195.65 | 6.9K |
| 10:55 | 195.50 | 195.64 | 195.49 | 195.64 | 3.4K |
| 10:56 | 195.79 | 195.79 | 195.03 | 195.43 | 11.2K |
| 10:57 | 195.43 | 195.89 | 195.28 | 195.89 | 3.5K |
| 10:58 | 195.89 | 196.00 | 195.39 | 196.00 | 14.9K |
| 10:59 | 195.99 | 196.00 | 195.85 | 195.85 | 1.8K |
| 11:00 | 195.82 | 196.35 | 195.82 | 196.35 | 16.9K |
| 11:01 | 196.35 | 196.90 | 196.25 | 196.90 | 17.3K |
| 11:02 | 196.87 | 196.89 | 196.60 | 196.72 | 12.4K |
| 11:03 | 196.98 | 196.99 | 196.81 | 196.90 | 19.6K |
| 11:04 | 196.90 | 197.00 | 196.90 | 196.90 | 19.1K |
| 11:05 | 196.84 | 196.99 | 196.72 | 196.89 | 6.4K |
| 11:06 | 196.73 | 197.05 | 196.73 | 196.91 | 7.8K |
| 11:07 | 197.00 | 197.00 | 196.70 | 196.99 | 14.0K |
| 11:08 | 197.24 | 197.49 | 197.24 | 197.44 | 14.4K |
| 11:09 | 197.45 | 197.50 | 197.27 | 197.50 | 9.8K |
| 11:10 | 197.50 | 197.62 | 197.50 | 197.58 | 13.6K |
| 11:11 | 197.59 | 197.60 | 197.34 | 197.43 | 3.3K |
| 11:12 | 197.59 | 197.70 | 197.51 | 197.70 | 3.7K |
| 11:13 | 197.60 | 197.88 | 197.39 | 197.69 | 3.4K |
| 11:14 | 197.69 | 197.95 | 197.50 | 197.90 | 9.2K |
| 11:15 | 197.90 | 198.00 | 197.75 | 198.00 | 7.7K |
| 11:16 | 198.00 | 198.17 | 197.81 | 198.00 | 27.8K |
| 11:17 | 198.02 | 198.70 | 198.02 | 198.67 | 9.3K |
| 11:18 | 198.21 | 198.80 | 198.20 | 198.35 | 21.8K |
| 11:19 | 198.40 | 198.78 | 198.22 | 198.22 | 11.2K |
| 11:20 | 198.30 | 198.30 | 197.40 | 197.60 | 10.1K |
| 11:21 | 197.59 | 197.99 | 197.59 | 197.99 | 8.1K |
| 11:22 | 197.89 | 197.99 | 197.75 | 197.95 | 4.6K |
| 11:23 | 197.78 | 198.00 | 197.73 | 197.90 | 4.0K |
| 11:24 | 197.70 | 198.00 | 197.70 | 197.99 | 12.9K |
| 11:25 | 198.00 | 198.00 | 197.99 | 197.99 | 3.5K |
| 11:26 | 197.98 | 197.98 | 197.61 | 197.61 | 0.6K |
| 11:27 | 197.80 | 197.80 | 197.50 | 197.50 | 4.4K |
| 11:28 | 197.50 | 197.75 | 197.50 | 197.56 | 3.7K |
| 11:29 | 197.38 | 197.77 | 197.38 | 197.77 | 3.0K |
| 11:30 | 197.87 | 197.98 | 197.87 | 197.98 | 0.9K |
| 11:31 | 197.98 | 197.98 | 197.97 | 197.97 | 1.6K |
| 11:32 | 197.97 | 197.97 | 197.75 | 197.94 | 4.9K |
| 11:33 | 197.99 | 197.99 | 197.56 | 197.99 | 4.9K |
| 11:34 | 197.81 | 197.97 | 197.50 | 197.50 | 15.6K |
| 11:35 | 197.49 | 197.49 | 196.81 | 197.06 | 7.7K |
| 11:36 | 196.99 | 197.00 | 196.80 | 196.99 | 0.7K |
| 11:37 | 196.80 | 197.00 | 196.66 | 196.84 | 11.6K |
| 11:38 | 196.85 | 197.01 | 196.85 | 197.00 | 1.4K |
| 11:39 | 196.84 | 197.19 | 196.84 | 196.99 | 1.0K |
| 11:40 | 197.18 | 197.25 | 197.03 | 197.25 | 2.1K |
| 11:41 | 197.25 | 197.25 | 197.20 | 197.24 | 3.5K |
| 11:42 | 197.10 | 197.20 | 197.05 | 197.05 | 2.0K |
| 11:43 | 197.20 | 197.48 | 197.05 | 197.30 | 3.9K |
| 11:44 | 197.49 | 197.60 | 197.20 | 197.50 | 2.7K |
| 11:45 | 197.50 | 197.60 | 197.17 | 197.60 | 0.5K |
| 11:46 | 197.30 | 197.30 | 196.68 | 196.68 | 6.0K |
| 11:47 | 196.70 | 196.98 | 196.70 | 196.71 | 0.5K |
| 11:48 | 196.80 | 196.80 | 194.78 | 194.90 | 96.6K |
| 11:49 | 194.90 | 194.90 | 194.60 | 194.77 | 6.6K |
| 11:50 | 194.77 | 194.77 | 194.51 | 194.64 | 3.2K |
| 11:51 | 194.55 | 194.55 | 194.30 | 194.30 | 1.7K |
| 11:52 | 194.21 | 194.85 | 194.21 | 194.60 | 15.7K |
| 11:53 | 194.68 | 194.85 | 194.51 | 194.85 | 7.4K |
| 11:54 | 194.96 | 195.00 | 194.82 | 195.00 | 6.1K |
| 11:55 | 194.99 | 194.99 | 194.97 | 194.98 | 5.4K |
| 11:56 | 194.81 | 195.00 | 194.81 | 194.99 | 11.3K |
| 11:57 | 194.99 | 195.25 | 194.85 | 195.10 | 3.0K |
| 11:58 | 195.24 | 195.24 | 194.81 | 195.01 | 4.0K |
| 11:59 | 195.01 | 195.24 | 194.97 | 195.24 | 2.4K |
| 12:00 | 195.25 | 195.25 | 195.02 | 195.02 | 1.3K |
| 12:01 | 195.02 | 195.49 | 195.02 | 195.49 | 2.5K |
| 12:02 | 195.11 | 195.48 | 195.11 | 195.48 | 0.4K |
| 12:03 | 195.48 | 195.49 | 195.47 | 195.47 | 1.9K |
| 12:04 | 195.49 | 195.50 | 195.49 | 195.50 | 1.6K |
| 12:05 | 195.40 | 195.49 | 195.40 | 195.48 | 1.6K |
| 12:06 | 195.48 | 195.48 | 195.32 | 195.32 | 0.8K |
| 12:07 | 195.28 | 195.31 | 195.25 | 195.31 | 2.8K |
| 12:08 | 194.99 | 194.99 | 194.75 | 194.99 | 8.5K |
| 12:09 | 194.75 | 194.75 | 194.61 | 194.62 | 0.4K |
| 12:10 | 194.23 | 194.23 | 193.44 | 193.90 | 12.6K |
| 12:11 | 194.00 | 194.49 | 194.00 | 194.49 | 56.2K |
| 12:12 | 194.48 | 194.48 | 193.66 | 193.66 | 9.5K |
| 12:13 | 193.45 | 193.99 | 193.45 | 193.99 | 1.4K |
| 12:14 | 193.99 | 193.99 | 193.75 | 193.94 | 1.7K |
| 12:15 | 193.99 | 193.99 | 193.94 | 193.94 | 0.3K |
| 12:16 | 193.94 | 194.00 | 193.82 | 193.82 | 9.9K |
| 12:17 | 193.77 | 194.00 | 193.77 | 194.00 | 2.4K |
| 12:18 | 194.00 | 194.00 | 193.99 | 193.99 | 1.1K |
| 12:19 | 193.99 | 194.00 | 193.71 | 194.00 | 2.2K |
| 12:20 | 193.98 | 193.98 | 193.90 | 193.90 | 1.4K |
| 12:21 | 193.90 | 193.99 | 193.71 | 193.99 | 2.1K |
| 12:22 | 194.00 | 194.24 | 194.00 | 194.02 | 2.9K |
| 12:23 | 194.25 | 194.25 | 194.24 | 194.24 | 0.2K |
| 12:24 | 194.25 | 194.25 | 194.25 | 194.25 | 0.4K |
| 12:25 | 194.20 | 194.25 | 194.04 | 194.04 | 10.7K |
| 12:26 | 194.25 | 194.30 | 194.20 | 194.30 | 0.9K |
| 12:27 | 194.49 | 194.49 | 194.33 | 194.33 | 0.7K |
| 12:28 | 194.56 | 194.90 | 194.56 | 194.90 | 0.2K |
| 12:29 | 194.95 | 194.95 | 194.77 | 194.80 | 3.8K |
| 12:30 | 194.97 | 194.97 | 194.80 | 194.85 | 0.8K |
| 12:31 | 194.80 | 194.85 | 194.80 | 194.80 | 1.0K |
| 12:32 | 194.80 | 194.98 | 194.76 | 194.76 | 4.1K |
| 12:33 | 194.80 | 194.80 | 194.80 | 194.80 | 0.2K |
| 12:34 | 195.00 | 195.00 | 194.83 | 195.00 | 4.8K |
| 12:35 | 194.81 | 194.81 | 194.81 | 194.81 | 0.0K |
| 12:36 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 12:37 | 194.80 | 194.98 | 194.80 | 194.98 | 0.0K |
| 12:38 | 194.90 | 194.90 | 194.80 | 194.90 | 0.6K |
| 12:39 | 194.83 | 194.83 | 194.56 | 194.56 | 1.7K |
| 12:41 | 194.74 | 194.99 | 194.74 | 194.86 | 1.7K |
| 12:42 | 194.80 | 194.99 | 194.66 | 194.90 | 9.9K |
| 12:43 | 194.90 | 194.99 | 194.90 | 194.99 | 5.2K |
| 12:44 | 194.90 | 195.00 | 194.90 | 195.00 | 5.6K |
| 12:45 | 194.99 | 194.99 | 194.99 | 194.99 | 0.1K |
| 12:46 | 194.99 | 194.99 | 194.99 | 194.99 | 1.1K |
| 12:47 | 195.00 | 195.15 | 195.00 | 195.15 | 2.6K |
| 12:48 | 195.10 | 195.19 | 195.10 | 195.15 | 2.1K |
| 12:49 | 195.15 | 195.20 | 194.99 | 194.99 | 3.0K |
| 12:50 | 195.19 | 195.20 | 195.10 | 195.20 | 0.4K |
| 12:51 | 195.49 | 195.49 | 195.49 | 195.49 | 0.6K |
| 12:52 | 195.45 | 195.45 | 195.11 | 195.11 | 1.6K |
| 12:53 | 195.11 | 195.44 | 195.11 | 195.28 | 0.3K |
| 12:54 | 195.36 | 195.62 | 195.36 | 195.44 | 0.3K |
| 12:55 | 195.36 | 195.36 | 194.99 | 194.99 | 1.1K |
| 12:56 | 195.35 | 195.65 | 195.35 | 195.65 | 3.2K |
| 12:57 | 195.72 | 195.99 | 195.57 | 195.99 | 4.8K |
| 12:58 | 195.80 | 196.25 | 195.80 | 196.25 | 5.8K |
| 12:59 | 196.05 | 196.05 | 196.00 | 196.04 | 0.4K |
| 13:00 | 195.80 | 196.00 | 195.80 | 195.80 | 0.5K |
| 13:01 | 195.51 | 195.57 | 195.33 | 195.57 | 1.1K |
| 13:02 | 195.98 | 196.24 | 195.88 | 196.10 | 6.3K |
| 13:03 | 196.00 | 196.30 | 196.00 | 196.20 | 2.7K |
| 13:04 | 196.10 | 196.30 | 196.10 | 196.30 | 0.6K |
| 13:05 | 196.20 | 196.20 | 195.90 | 196.02 | 4.7K |
| 13:06 | 196.10 | 196.50 | 196.02 | 196.48 | 2.5K |
| 13:07 | 196.45 | 196.50 | 196.26 | 196.40 | 3.7K |
| 13:08 | 196.40 | 196.49 | 196.40 | 196.49 | 3.7K |
| 13:09 | 196.50 | 196.50 | 196.40 | 196.40 | 3.8K |
| 13:10 | 196.45 | 196.45 | 196.40 | 196.40 | 0.5K |
| 13:11 | 196.40 | 196.40 | 194.42 | 195.00 | 16.3K |
| 13:12 | 194.80 | 195.00 | 194.80 | 194.98 | 1.4K |
| 13:13 | 194.99 | 195.00 | 194.71 | 194.71 | 6.4K |
| 13:14 | 194.93 | 194.93 | 194.81 | 194.81 | 0.2K |
| 13:15 | 195.00 | 195.00 | 194.82 | 194.82 | 0.6K |
| 13:16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 13:17 | 195.00 | 195.20 | 195.00 | 195.20 | 1.3K |
| 13:19 | 194.88 | 194.88 | 194.60 | 194.75 | 0.9K |
| 13:20 | 194.65 | 194.65 | 193.80 | 194.00 | 8.8K |
| 13:21 | 194.00 | 194.00 | 193.95 | 193.99 | 1.6K |
| 13:22 | 194.00 | 194.20 | 194.00 | 194.20 | 17.5K |
| 13:23 | 194.24 | 194.35 | 194.24 | 194.24 | 4.6K |
| 13:24 | 194.47 | 194.50 | 194.31 | 194.50 | 51.2K |
| 13:25 | 194.30 | 194.74 | 194.30 | 194.74 | 1.9K |
| 13:26 | 194.70 | 194.70 | 194.70 | 194.70 | 1.0K |
| 13:27 | 194.86 | 194.99 | 194.86 | 194.99 | 1.9K |
| 13:28 | 195.00 | 195.00 | 194.99 | 194.99 | 1.2K |
| 13:29 | 194.99 | 194.99 | 194.70 | 194.70 | 1.3K |
| 13:30 | 194.20 | 194.20 | 193.32 | 193.32 | 13.0K |
| 13:31 | 193.25 | 193.49 | 192.36 | 192.71 | 22.5K |
| 13:32 | 192.97 | 193.00 | 192.64 | 192.81 | 10.0K |
| 13:33 | 192.99 | 192.99 | 192.90 | 192.99 | 1.7K |
| 13:34 | 192.99 | 192.99 | 192.92 | 192.92 | 0.7K |
| 13:35 | 192.99 | 192.99 | 192.60 | 192.77 | 21.6K |
| 13:36 | 192.97 | 193.00 | 192.97 | 193.00 | 2.2K |
| 13:37 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 13:38 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:39 | 192.90 | 192.95 | 192.90 | 192.95 | 0.0K |
| 13:40 | 192.99 | 192.99 | 192.99 | 192.99 | 0.6K |
| 13:41 | 192.99 | 193.00 | 192.99 | 193.00 | 20.4K |
| 13:42 | 193.00 | 193.05 | 193.00 | 193.05 | 2.7K |
| 13:43 | 193.20 | 193.20 | 193.10 | 193.20 | 7.2K |
| 13:44 | 193.43 | 193.50 | 193.43 | 193.50 | 1.8K |
| 13:45 | 193.50 | 193.50 | 193.48 | 193.48 | 0.2K |
| 13:46 | 193.48 | 193.70 | 193.40 | 193.40 | 2.7K |
| 13:47 | 193.75 | 193.79 | 193.75 | 193.79 | 0.5K |
| 13:48 | 193.80 | 193.80 | 193.14 | 193.36 | 4.6K |
| 13:49 | 193.39 | 193.47 | 193.39 | 193.47 | 0.3K |
| 13:50 | 193.27 | 193.27 | 192.95 | 193.04 | 5.7K |
| 13:51 | 193.31 | 193.59 | 193.24 | 193.29 | 6.2K |
| 13:52 | 193.09 | 193.09 | 193.09 | 193.09 | 0.1K |
| 13:53 | 192.99 | 192.99 | 192.70 | 192.99 | 1.7K |
| 13:54 | 193.00 | 193.12 | 193.00 | 193.12 | 1.1K |
| 13:55 | 193.01 | 193.01 | 193.00 | 193.00 | 1.6K |
| 13:56 | 193.00 | 193.14 | 193.00 | 193.14 | 0.1K |
| 13:57 | 193.14 | 193.14 | 193.04 | 193.04 | 0.5K |
| 13:58 | 193.29 | 193.41 | 193.29 | 193.41 | 0.6K |
| 13:59 | 193.49 | 193.49 | 193.06 | 193.25 | 8.5K |
| 14:00 | 193.00 | 193.00 | 192.50 | 192.50 | 9.2K |
| 14:01 | 192.23 | 193.00 | 192.20 | 193.00 | 9.3K |
| 14:02 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:03 | 192.82 | 192.98 | 192.80 | 192.80 | 0.9K |
| 14:04 | 192.90 | 192.99 | 192.81 | 192.81 | 0.6K |
| 14:05 | 192.95 | 192.95 | 192.75 | 192.81 | 3.6K |
| 14:06 | 192.99 | 192.99 | 192.81 | 192.99 | 4.9K |
| 14:07 | 192.86 | 192.86 | 192.49 | 192.49 | 22.7K |
| 14:08 | 192.61 | 192.88 | 192.40 | 192.69 | 5.7K |
| 14:09 | 192.69 | 193.22 | 192.64 | 193.06 | 4.6K |
| 14:10 | 193.20 | 193.47 | 193.00 | 193.32 | 3.5K |
| 14:11 | 193.10 | 193.59 | 193.10 | 193.59 | 5.3K |
| 14:12 | 193.89 | 194.00 | 193.89 | 194.00 | 8.1K |
| 14:13 | 193.99 | 194.48 | 193.80 | 194.22 | 6.6K |
| 14:14 | 194.03 | 194.49 | 194.03 | 194.49 | 1.9K |
| 14:15 | 194.49 | 194.49 | 194.31 | 194.31 | 2.7K |
| 14:16 | 194.32 | 194.59 | 194.32 | 194.59 | 2.0K |
| 14:17 | 194.78 | 194.98 | 194.62 | 194.69 | 14.9K |
| 14:18 | 194.72 | 194.94 | 194.39 | 194.59 | 2.0K |
| 14:19 | 194.74 | 194.74 | 194.74 | 194.74 | 0.0K |
| 14:20 | 194.45 | 194.74 | 194.45 | 194.74 | 0.1K |
| 14:21 | 194.74 | 194.88 | 194.58 | 194.88 | 4.0K |
| 14:22 | 194.73 | 194.99 | 194.53 | 194.99 | 5.6K |
| 14:23 | 194.99 | 195.00 | 194.87 | 195.00 | 2.8K |
| 14:24 | 195.00 | 195.20 | 195.00 | 195.09 | 2.9K |
| 14:25 | 195.09 | 195.49 | 195.05 | 195.05 | 3.9K |
| 14:26 | 195.44 | 195.44 | 195.06 | 195.08 | 0.5K |
| 14:27 | 195.08 | 195.47 | 195.08 | 195.47 | 1.9K |
| 14:28 | 195.00 | 195.49 | 195.00 | 195.48 | 7.0K |
| 14:29 | 195.22 | 195.40 | 195.17 | 195.40 | 2.8K |
| 14:30 | 195.28 | 195.72 | 195.28 | 195.72 | 6.8K |
| 14:31 | 195.87 | 195.99 | 195.82 | 195.99 | 7.2K |
| 14:32 | 195.99 | 196.20 | 195.99 | 196.19 | 11.4K |
| 14:33 | 196.19 | 196.50 | 196.19 | 196.49 | 2.5K |
| 14:34 | 196.28 | 196.89 | 196.28 | 196.89 | 6.6K |
| 14:35 | 196.81 | 196.99 | 196.79 | 196.94 | 7.3K |
| 14:36 | 196.43 | 196.99 | 194.30 | 194.30 | 65.0K |
| 14:37 | 194.30 | 194.30 | 194.29 | 194.29 | 6.0K |
| 14:38 | 194.29 | 194.55 | 194.29 | 194.50 | 7.0K |
| 14:39 | 194.45 | 194.99 | 194.45 | 194.80 | 7.2K |
| 14:40 | 194.99 | 195.35 | 194.99 | 195.02 | 6.4K |
| 14:41 | 195.27 | 195.33 | 195.06 | 195.33 | 5.1K |
| 14:42 | 195.33 | 195.33 | 193.83 | 193.83 | 12.8K |
| 14:43 | 193.32 | 194.00 | 193.32 | 193.80 | 10.3K |
| 14:44 | 193.99 | 194.25 | 193.95 | 193.95 | 6.5K |
| 14:45 | 193.94 | 194.00 | 193.33 | 194.00 | 63.9K |
| 14:46 | 194.21 | 194.39 | 193.52 | 194.39 | 12.2K |
| 14:47 | 194.48 | 194.48 | 193.00 | 193.21 | 80.0K |
| 14:48 | 193.00 | 193.24 | 192.80 | 193.24 | 37.1K |
| 14:49 | 192.95 | 193.21 | 192.95 | 193.21 | 37.7K |
| 14:50 | 193.28 | 193.88 | 193.28 | 193.46 | 4.6K |
| 14:51 | 193.48 | 193.75 | 193.48 | 193.56 | 3.4K |
| 14:52 | 193.29 | 193.29 | 192.82 | 192.86 | 65.8K |
| 14:53 | 192.50 | 192.93 | 192.50 | 192.74 | 12.5K |
| 14:54 | 192.50 | 192.50 | 191.65 | 192.00 | 21.1K |
| 14:55 | 191.85 | 192.10 | 191.83 | 192.10 | 9.5K |
| 14:56 | 192.25 | 192.25 | 192.00 | 192.18 | 18.1K |
| 14:57 | 192.25 | 192.37 | 191.83 | 191.83 | 3.7K |
| 14:58 | 191.84 | 191.84 | 191.38 | 191.61 | 6.6K |
| 14:59 | 191.49 | 192.00 | 191.48 | 192.00 | 9.1K |
| 15:00 | 192.02 | 192.21 | 191.70 | 192.00 | 211.0K |
| 15:01 | 192.00 | 192.37 | 192.00 | 192.04 | 1.5K |
| 15:02 | 192.38 | 192.38 | 191.70 | 191.97 | 5.2K |
| 15:03 | 191.95 | 191.95 | 191.27 | 191.61 | 7.4K |
| 15:04 | 191.34 | 191.36 | 191.29 | 191.29 | 3.7K |
| 15:05 | 191.50 | 191.56 | 190.32 | 190.32 | 13.2K |
| 15:06 | 190.86 | 191.00 | 190.62 | 191.00 | 5.3K |
| 15:07 | 190.99 | 191.00 | 189.52 | 190.00 | 56.2K |
| 15:08 | 189.94 | 189.94 | 189.80 | 189.90 | 1.7K |
| 15:09 | 190.00 | 190.38 | 190.00 | 190.38 | 42.8K |
| 15:10 | 190.49 | 190.49 | 189.80 | 190.00 | 20.8K |
| 15:11 | 189.81 | 190.10 | 189.80 | 190.10 | 3.7K |
| 15:12 | 190.03 | 190.03 | 189.30 | 189.30 | 8.6K |
| 15:13 | 189.07 | 189.56 | 189.07 | 189.53 | 22.2K |
| 15:14 | 189.68 | 189.68 | 188.16 | 188.19 | 34.3K |
| 15:15 | 188.34 | 189.00 | 188.25 | 188.86 | 64.6K |
| 15:16 | 188.86 | 189.00 | 188.45 | 189.00 | 27.8K |
| 15:17 | 188.82 | 189.50 | 188.82 | 189.50 | 59.7K |
| 15:18 | 189.25 | 189.50 | 189.24 | 189.29 | 10.5K |
| 15:19 | 189.65 | 189.74 | 189.45 | 189.73 | 18.4K |
| 15:20 | 189.50 | 190.00 | 189.11 | 190.00 | 20.4K |
| 15:21 | 189.23 | 189.99 | 189.23 | 189.82 | 23.5K |
| 15:22 | 189.80 | 189.82 | 189.47 | 189.64 | 12.9K |
| 15:23 | 189.52 | 189.88 | 189.52 | 189.88 | 16.0K |
| 15:24 | 190.19 | 190.19 | 189.70 | 189.91 | 11.7K |
| 15:25 | 189.75 | 190.20 | 189.75 | 190.00 | 16.4K |
| 15:26 | 190.00 | 190.30 | 189.54 | 189.82 | 11.3K |
| 15:27 | 189.90 | 190.00 | 189.80 | 189.80 | 7.2K |
| 15:28 | 189.80 | 190.00 | 189.26 | 189.32 | 49.1K |
| 15:29 | 189.50 | 190.20 | 189.00 | 190.20 | 52.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 190.55 | 192.00 | 182.10 | 183.41 | 3.4M |
| 2025-09-25 | 191.00 | 198.80 | 188.05 | 190.20 | 3.6M |
| 2025-09-24 | 193.16 | 203.70 | 189.75 | 191.34 | 5.3M |
| 2025-09-23 | 186.00 | 195.85 | 183.92 | 195.60 | 5.3M |
| 2025-09-22 | 183.71 | 190.22 | 182.60 | 186.53 | 1.1M |
| 2025-09-19 | 190.99 | 190.99 | 183.16 | 184.02 | 0.8M |
| 2025-09-18 | 187.00 | 197.14 | 187.00 | 189.63 | 4.9M |
| 2025-09-17 | 191.20 | 192.30 | 186.00 | 187.76 | 0.9M |
| 2025-09-16 | 190.00 | 191.90 | 187.80 | 190.70 | 0.8M |
| 2025-09-15 | 189.00 | 193.00 | 185.84 | 191.30 | 2.5M |
| 2025-09-12 | 190.40 | 191.00 | 185.50 | 188.89 | 2.5M |
| 2025-09-11 | 187.00 | 193.00 | 184.89 | 189.04 | 2.9M |
| 2025-09-10 | 190.40 | 199.00 | 184.01 | 189.21 | 11.5M |
| 2025-09-09 | 191.62 | 191.62 | 181.00 | 191.01 | 16.6M |
| 2025-09-08 | 174.20 | 174.20 | 174.20 | 174.20 | 1.1M |
| 2025-09-05 | 153.00 | 158.37 | 152.90 | 158.37 | 2.8M |
| 2025-09-04 | 143.00 | 148.20 | 142.05 | 143.98 | 3.3M |
| 2025-09-03 | 144.01 | 148.00 | 141.55 | 142.01 | 2.0M |
| 2025-09-02 | 141.80 | 146.35 | 141.00 | 143.26 | 1.1M |
| 2025-09-01 | 145.00 | 145.25 | 139.04 | 141.63 | 1.7M |
| 2025-08-29 | 143.50 | 147.40 | 141.26 | 144.74 | 1.9M |
| 2025-08-28 | 146.48 | 147.29 | 143.08 | 143.95 | 0.5M |
| 2025-08-26 | 151.00 | 152.09 | 144.00 | 146.16 | 0.9M |
| 2025-08-25 | 152.58 | 154.18 | 147.40 | 151.74 | 0.9M |
| 2025-08-22 | 160.26 | 160.81 | 151.06 | 151.97 | 2.7M |
| 2025-08-21 | 166.00 | 170.00 | 159.50 | 161.42 | 3.8M |
| 2025-08-20 | 159.30 | 167.68 | 158.99 | 166.23 | 4.0M |
| 2025-08-19 | 157.45 | 160.96 | 155.30 | 159.14 | 1.9M |
| 2025-08-18 | 160.00 | 168.00 | 156.00 | 158.83 | 4.9M |
| 2025-08-14 | 153.40 | 162.92 | 151.42 | 158.99 | 7.8M |
| 2025-08-13 | 148.75 | 154.25 | 145.30 | 148.11 | 1.4M |
| 2025-08-12 | 150.91 | 153.00 | 147.25 | 149.02 | 0.6M |
| 2025-08-11 | 151.00 | 153.25 | 148.60 | 151.38 | 1.4M |
| 2025-08-08 | 156.48 | 162.75 | 150.10 | 154.40 | 3.3M |
| 2025-08-07 | 152.00 | 158.90 | 147.75 | 156.82 | 1.7M |
| 2025-08-06 | 156.15 | 161.00 | 151.25 | 152.68 | 1.5M |
| 2025-08-05 | 154.10 | 163.60 | 151.10 | 160.51 | 2.0M |
| 2025-08-04 | 146.51 | 156.00 | 145.05 | 154.10 | 1.3M |
| 2025-08-01 | 147.00 | 151.24 | 144.20 | 146.51 | 1.2M |
| 2025-07-31 | 147.01 | 151.49 | 143.69 | 145.07 | 1.1M |
| 2025-07-30 | 149.20 | 151.99 | 142.91 | 149.76 | 1.8M |
| 2025-07-29 | 138.90 | 153.45 | 136.53 | 150.45 | 3.5M |
| 2025-07-28 | 146.00 | 152.99 | 138.00 | 139.50 | 1.9M |
| 2025-07-25 | 152.40 | 156.19 | 146.10 | 147.68 | 0.7M |
| 2025-07-24 | 162.40 | 162.40 | 152.01 | 152.94 | 0.5M |
| 2025-07-23 | 161.40 | 163.00 | 155.35 | 161.02 | 0.9M |
| 2025-07-22 | 169.81 | 170.81 | 159.99 | 161.54 | 0.9M |
| 2025-07-21 | 168.20 | 174.99 | 166.10 | 169.93 | 3.0M |
| 2025-07-18 | 171.70 | 171.75 | 160.00 | 168.42 | 1.6M |
| 2025-07-17 | 174.59 | 177.00 | 169.00 | 170.65 | 0.6M |
| 2025-07-16 | 170.70 | 177.50 | 163.30 | 174.58 | 2.3M |
| 2025-07-15 | 180.00 | 181.00 | 171.22 | 172.02 | 2.2M |
| 2025-07-14 | 158.80 | 173.78 | 157.20 | 173.49 | 5.2M |
| 2025-07-11 | 159.90 | 164.49 | 156.50 | 157.99 | 0.8M |
| 2025-07-10 | 160.66 | 163.73 | 158.45 | 159.21 | 0.4M |
| 2025-07-09 | 166.00 | 169.90 | 158.75 | 159.57 | 1.2M |
| 2025-07-08 | 162.30 | 168.19 | 155.20 | 163.77 | 1.1M |
| 2025-07-07 | 167.50 | 169.00 | 160.74 | 161.98 | 1.0M |
| 2025-07-04 | 156.00 | 175.00 | 152.88 | 165.94 | 4.3M |
| 2025-07-03 | 161.41 | 164.70 | 157.50 | 159.73 | 2.4M |
| 2025-07-02 | 150.49 | 167.45 | 150.43 | 163.62 | 7.6M |
| 2025-07-01 | 141.50 | 157.40 | 141.50 | 149.69 | 9.4M |
| 2025-06-30 | 137.99 | 141.19 | 131.00 | 138.83 | 5.7M |
| 2025-06-27 | 121.66 | 136.83 | 121.66 | 136.83 | 21.0M |
| 2025-06-26 | 113.48 | 122.00 | 111.10 | 114.03 | 2.3M |
| 2025-06-25 | 114.77 | 115.24 | 112.80 | 113.47 | 0.9M |
| 2025-06-24 | 115.48 | 120.00 | 112.81 | 113.07 | 2.0M |
| 2025-06-23 | 116.60 | 117.98 | 113.10 | 114.25 | 0.7M |
| 2025-06-20 | 121.40 | 121.94 | 114.16 | 114.90 | 0.6M |
| 2025-06-19 | 128.60 | 131.23 | 117.78 | 120.44 | 0.7M |
| 2025-06-18 | 120.55 | 137.59 | 118.70 | 130.98 | 1.0M |
| 2025-06-17 | 123.19 | 125.50 | 117.85 | 118.77 | 0.2M |
| 2025-06-16 | 123.30 | 123.80 | 120.01 | 122.35 | 0.1M |
| 2025-06-13 | 124.28 | 127.12 | 122.01 | 123.06 | 0.1M |
| 2025-06-12 | 129.35 | 131.92 | 124.42 | 126.03 | 0.4M |
| 2025-06-11 | 121.00 | 135.25 | 121.00 | 129.36 | 1.0M |
| 2025-06-10 | 121.00 | 124.29 | 120.00 | 122.89 | 0.4M |
| 2025-06-09 | 117.41 | 122.00 | 115.60 | 120.85 | 0.5M |
| 2025-06-06 | 115.34 | 117.29 | 114.85 | 116.76 | 0.2M |
| 2025-06-05 | 114.20 | 118.50 | 114.20 | 116.16 | 0.2M |
| 2025-06-04 | 110.31 | 119.98 | 110.30 | 114.79 | 0.5M |
| 2025-06-03 | 107.78 | 115.00 | 106.52 | 109.43 | 0.7M |
| 2025-06-02 | 110.70 | 122.59 | 103.46 | 106.92 | 1.3M |
| 2025-05-30 | 110.16 | 113.80 | 109.71 | 110.65 | 0.1M |
| 2025-05-29 | 106.29 | 112.53 | 104.45 | 111.20 | 0.3M |
| 2025-05-28 | 107.50 | 110.85 | 105.00 | 105.81 | 0.2M |
| 2025-05-27 | 105.70 | 126.26 | 103.02 | 109.69 | 3.0M |
| 2025-05-26 | 102.30 | 108.69 | 99.11 | 105.22 | 0.1M |
| 2025-05-23 | 99.35 | 102.90 | 98.49 | 102.15 | 0.1M |
| 2025-05-22 | 95.01 | 100.08 | 94.99 | 99.14 | 0.0M |
| 2025-05-21 | 96.00 | 96.56 | 95.01 | 95.40 | 0.0M |
| 2025-05-20 | 97.05 | 97.79 | 95.84 | 96.09 | 0.1M |
| 2025-05-19 | 98.30 | 100.97 | 96.19 | 96.63 | 0.1M |
| 2025-05-16 | 96.80 | 99.97 | 96.80 | 98.17 | 0.1M |
| 2025-05-15 | 97.70 | 98.28 | 96.61 | 97.06 | 0.1M |
| 2025-05-14 | 99.50 | 99.50 | 97.57 | 97.94 | 0.1M |
| 2025-05-13 | 103.00 | 104.00 | 99.53 | 99.89 | 0.1M |
| 2025-05-12 | 105.00 | 106.80 | 100.38 | 102.74 | 0.1M |
| 2025-05-09 | 95.00 | 104.98 | 92.01 | 103.96 | 0.2M |
| 2025-05-08 | 98.30 | 101.53 | 97.48 | 99.04 | 0.1M |
| 2025-05-07 | 98.71 | 100.38 | 96.20 | 98.21 | 0.0M |
| 2025-05-06 | 108.50 | 109.86 | 96.30 | 98.71 | 0.1M |
| 2025-05-05 | 117.00 | 120.00 | 108.00 | 109.42 | 0.3M |
| 2025-05-02 | 111.45 | 115.10 | 108.15 | 111.12 | 0.1M |
| 2025-04-30 | 103.50 | 117.40 | 103.50 | 112.95 | 0.2M |
| 2025-04-29 | 104.00 | 108.90 | 102.35 | 104.73 | 0.1M |
| 2025-04-28 | 96.70 | 107.65 | 94.41 | 104.04 | 0.2M |
| 2025-04-25 | 100.90 | 101.02 | 95.50 | 96.38 | 0.0M |
| 2025-04-24 | 98.80 | 101.65 | 97.58 | 100.82 | 0.1M |
| 2025-04-23 | 96.92 | 99.70 | 94.42 | 98.48 | 0.1M |
| 2025-04-22 | 96.30 | 99.00 | 94.71 | 97.45 | 0.0M |
| 2025-04-21 | 93.00 | 98.48 | 92.50 | 95.84 | 0.1M |
| 2025-04-17 | 92.40 | 95.65 | 92.37 | 93.17 | 0.0M |
| 2025-04-16 | 93.60 | 93.68 | 90.72 | 92.66 | 0.1M |
| 2025-04-15 | 89.27 | 94.90 | 89.27 | 92.54 | 0.0M |
| 2025-04-11 | 91.05 | 92.69 | 89.05 | 90.13 | 0.0M |
| 2025-04-09 | 90.00 | 90.53 | 88.45 | 90.34 | 0.0M |
| 2025-04-08 | 92.00 | 92.00 | 89.15 | 89.81 | 0.1M |
| 2025-04-07 | 85.40 | 92.03 | 85.00 | 90.42 | 0.1M |
| 2025-04-04 | 92.60 | 94.99 | 91.51 | 91.77 | 0.0M |
| 2025-04-03 | 91.00 | 95.50 | 91.00 | 94.50 | 0.0M |
| 2025-04-02 | 92.64 | 95.87 | 91.00 | 91.50 | 0.2M |
| 2025-04-01 | 91.80 | 95.85 | 90.20 | 92.54 | 0.1M |
| 2025-03-28 | 93.35 | 94.83 | 90.41 | 90.79 | 0.1M |
| 2025-03-27 | 93.78 | 94.98 | 91.10 | 92.49 | 0.1M |
| 2025-03-26 | 96.07 | 98.02 | 93.20 | 93.78 | 0.1M |
| 2025-03-25 | 100.40 | 100.40 | 94.99 | 96.74 | 0.1M |
| 2025-03-24 | 101.35 | 103.00 | 98.65 | 99.18 | 0.1M |
| 2025-03-21 | 101.13 | 103.65 | 98.60 | 100.12 | 0.1M |
| 2025-03-20 | 98.21 | 103.85 | 98.21 | 101.61 | 0.2M |
| 2025-03-19 | 100.00 | 105.90 | 99.10 | 100.33 | 0.1M |
| 2025-03-18 | 93.52 | 102.50 | 93.52 | 99.92 | 0.1M |
| 2025-03-17 | 93.10 | 95.79 | 92.40 | 92.80 | 0.1M |
| 2025-03-13 | 95.20 | 95.37 | 92.99 | 93.95 | 0.0M |
| 2025-03-12 | 97.20 | 99.40 | 93.35 | 94.62 | 0.1M |
| 2025-03-11 | 101.00 | 101.39 | 97.22 | 98.36 | 0.1M |
| 2025-03-10 | 103.20 | 103.20 | 99.75 | 100.15 | 0.1M |
| 2025-03-07 | 97.07 | 103.63 | 97.07 | 101.66 | 0.0M |
| 2025-03-06 | 98.99 | 100.59 | 96.51 | 98.23 | 0.0M |
| 2025-03-05 | 93.00 | 98.83 | 93.00 | 97.90 | 0.0M |
| 2025-03-04 | 97.70 | 97.70 | 94.01 | 94.44 | 0.0M |
| 2025-03-03 | 95.50 | 100.00 | 95.50 | 96.57 | 0.1M |
| 2025-02-28 | 102.30 | 102.30 | 94.41 | 95.16 | 0.0M |
| 2025-02-27 | 103.28 | 104.00 | 100.10 | 102.31 | 0.0M |
| 2025-02-25 | 106.27 | 106.27 | 101.63 | 103.28 | 0.1M |
| 2025-02-24 | 109.89 | 109.89 | 104.10 | 105.79 | 0.0M |
| 2025-02-21 | 108.00 | 111.27 | 107.49 | 109.30 | 0.0M |
| 2025-02-20 | 104.50 | 109.94 | 102.79 | 107.19 | 0.0M |
| 2025-02-19 | 104.20 | 107.00 | 101.61 | 103.34 | 0.0M |
| 2025-02-18 | 102.20 | 105.80 | 99.11 | 104.49 | 0.1M |
| 2025-02-17 | 105.14 | 105.14 | 94.94 | 100.97 | 0.1M |
| 2025-02-14 | 107.22 | 108.21 | 102.45 | 106.28 | 0.0M |
| 2025-02-13 | 105.20 | 108.98 | 102.38 | 107.52 | 0.0M |
| 2025-02-12 | 101.40 | 105.50 | 97.53 | 103.49 | 0.0M |
| 2025-02-11 | 105.06 | 105.06 | 96.00 | 101.40 | 0.1M |
| 2025-02-10 | 109.30 | 109.30 | 105.00 | 105.14 | 0.0M |
| 2025-02-07 | 112.42 | 112.42 | 107.55 | 108.47 | 0.0M |
| 2025-02-06 | 112.00 | 118.81 | 109.00 | 112.05 | 0.1M |
| 2025-02-05 | 105.80 | 111.00 | 105.70 | 110.22 | 0.0M |
| 2025-02-04 | 105.20 | 109.60 | 104.50 | 105.74 | 0.1M |
| 2025-02-03 | 106.50 | 107.79 | 103.03 | 104.72 | 0.0M |
| 2025-02-01 | 109.00 | 112.00 | 105.99 | 107.68 | 0.0M |
| 2025-01-31 | 107.40 | 110.02 | 103.62 | 107.90 | 0.0M |
| 2025-01-30 | 105.00 | 110.47 | 104.43 | 105.95 | 0.0M |
| 2025-01-29 | 102.20 | 109.80 | 101.35 | 106.21 | 0.1M |
| 2025-01-28 | 104.99 | 105.15 | 99.46 | 100.75 | 0.0M |
| 2025-01-27 | 108.76 | 110.09 | 101.10 | 102.90 | 0.1M |
| 2025-01-24 | 114.20 | 115.45 | 109.06 | 110.10 | 0.0M |
| 2025-01-23 | 116.40 | 118.80 | 109.35 | 111.89 | 0.1M |
| 2025-01-22 | 123.60 | 123.60 | 116.06 | 118.18 | 0.0M |
| 2025-01-21 | 126.33 | 127.23 | 122.02 | 122.83 | 0.0M |
| 2025-01-20 | 128.30 | 128.30 | 124.85 | 126.19 | 0.0M |
| 2025-01-17 | 126.60 | 131.00 | 124.20 | 126.67 | 0.8M |
| 2025-01-16 | 121.94 | 127.90 | 121.94 | 125.15 | 1.1M |
| 2025-01-15 | 123.52 | 124.90 | 120.60 | 120.93 | 0.0M |
| 2025-01-14 | 115.30 | 124.72 | 115.30 | 123.25 | 0.0M |
| 2025-01-13 | 126.95 | 128.03 | 115.31 | 117.60 | 0.1M |
| 2025-01-10 | 127.50 | 128.99 | 124.41 | 127.65 | 0.0M |
| 2025-01-09 | 131.21 | 135.30 | 126.10 | 127.34 | 0.0M |
| 2025-01-08 | 136.20 | 138.00 | 131.61 | 133.54 | 0.0M |
| 2025-01-07 | 129.84 | 134.99 | 128.61 | 134.76 | 0.0M |
| 2025-01-06 | 136.00 | 136.00 | 130.00 | 130.65 | 0.0M |
| 2025-01-03 | 143.59 | 144.12 | 133.80 | 134.78 | 0.1M |
| 2025-01-02 | 140.90 | 145.00 | 137.90 | 143.05 | 0.1M |
| 2025-01-01 | 137.00 | 140.98 | 135.31 | 139.51 | 0.0M |