Bharat Gears Ltd

BGRS
🏛️ india →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.90 97.90 97.90 97.90 0.0K
09:15 97.50 97.50 97.50 97.50 0.0K
09:17 97.20 97.20 96.79 96.79 0.2K
09:18 96.79 96.79 96.79 96.79 0.0K
09:19 96.78 96.78 96.78 96.78 0.1K
09:20 96.78 96.78 96.72 96.72 0.0K
09:21 96.72 96.72 96.72 96.72 0.3K
09:25 97.33 97.44 97.33 97.44 0.3K
09:27 97.25 97.25 97.04 97.04 0.1K
09:28 97.04 97.04 97.04 97.04 0.0K
09:29 97.49 97.49 97.49 97.49 0.0K
09:34 97.49 97.49 97.49 97.49 0.0K
09:35 97.49 97.49 97.49 97.49 0.0K
09:38 97.16 97.16 97.16 97.16 0.1K
09:43 97.16 97.16 97.16 97.16 0.0K
09:47 97.04 97.04 97.04 97.04 0.0K
09:56 97.04 97.04 97.04 97.04 0.1K
09:59 97.04 97.04 97.04 97.04 0.0K
10:03 97.40 97.40 97.34 97.34 0.1K
10:04 97.14 97.35 97.14 97.35 0.0K
10:07 97.49 97.49 97.49 97.49 0.1K
10:17 97.47 97.47 97.47 97.47 0.0K
10:24 97.47 97.47 97.47 97.47 0.2K
10:34 97.49 97.49 97.49 97.49 0.2K
10:41 97.49 97.49 97.49 97.49 0.2K
11:01 97.36 97.36 97.36 97.36 0.1K
11:02 97.50 97.68 97.50 97.68 0.0K
11:04 97.73 97.73 97.73 97.73 0.0K
11:12 97.53 97.53 97.53 97.53 0.0K
11:17 97.60 97.60 97.60 97.60 0.3K
11:22 97.02 97.59 97.02 97.59 0.7K
11:28 97.64 97.64 97.44 97.44 0.0K
12:01 97.44 97.44 97.02 97.02 0.5K
12:02 97.41 97.41 97.41 97.41 0.0K
12:03 97.00 97.00 97.00 97.00 0.2K
12:10 97.00 97.00 97.00 97.00 0.2K
12:17 97.29 97.29 97.29 97.29 0.0K
12:18 97.29 97.29 97.29 97.29 0.2K
12:26 97.08 97.08 97.08 97.08 0.0K
12:38 97.10 97.10 97.10 97.10 0.0K
12:43 97.05 97.05 97.05 97.05 0.0K
12:46 97.10 97.10 97.10 97.10 0.1K
13:07 97.16 97.16 97.16 97.16 0.0K
13:08 97.16 97.16 97.16 97.16 0.1K
13:09 97.16 97.16 97.16 97.16 0.0K
13:10 97.15 97.15 97.15 97.15 0.0K
13:11 97.15 97.15 97.15 97.15 0.0K
13:15 97.15 97.15 97.15 97.15 0.0K
13:21 97.10 97.10 97.10 97.10 0.0K
13:36 97.10 97.10 97.10 97.10 0.5K
13:37 97.00 97.00 96.87 96.87 1.0K
13:47 97.06 97.06 97.06 97.06 0.0K
13:49 97.05 97.05 97.05 97.05 0.0K
13:50 97.08 97.08 97.08 97.08 0.0K
13:57 97.19 97.19 97.19 97.19 0.1K
14:21 97.17 97.17 97.17 97.17 0.0K
14:27 97.17 97.17 97.17 97.17 0.0K
14:32 97.17 97.17 97.17 97.17 0.0K
14:38 97.02 97.02 97.02 97.02 0.0K
14:41 97.02 97.02 97.02 97.02 0.1K
14:42 97.18 97.18 97.18 97.18 0.0K
14:47 97.14 97.14 97.14 97.14 0.1K
14:49 97.14 97.14 97.14 97.14 0.4K
14:51 97.02 97.02 97.02 97.02 0.1K
14:54 96.30 96.79 96.30 96.79 1.2K
14:58 96.71 96.71 96.66 96.66 0.1K
14:59 96.80 96.80 96.80 96.80 0.1K
15:00 96.68 96.68 96.68 96.68 0.0K
15:04 96.67 96.67 96.67 96.67 0.0K
15:06 96.74 96.74 96.74 96.74 0.1K
15:08 96.74 96.74 96.74 96.74 0.0K
15:10 96.84 96.84 96.79 96.79 0.0K
15:11 96.75 96.75 96.75 96.75 0.0K
15:13 96.83 96.83 96.83 96.83 0.1K
15:14 96.75 96.75 96.75 96.75 0.1K
15:21 96.39 96.39 96.25 96.25 0.5K
15:22 97.00 97.00 97.00 97.00 1.0K
15:25 96.99 96.99 96.99 96.99 0.0K
15:27 96.30 96.30 96.30 96.30 0.5K
15:28 96.25 96.25 96.25 96.25 0.3K
15:29 96.25 96.73 96.25 96.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available