129.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 392.50 | 401.00 | 375.55 | 393.30 | 0.0M |
| 2024-12-30 | 383.60 | 420.50 | 379.00 | 390.40 | 0.0M |
| 2024-12-27 | 380.80 | 389.00 | 377.75 | 382.50 | 0.0M |
| 2024-12-26 | 394.00 | 394.00 | 374.70 | 378.85 | 0.0M |
| 2024-12-24 | 389.05 | 398.95 | 387.05 | 394.30 | 0.0M |
| 2024-12-23 | 396.00 | 402.00 | 384.90 | 387.05 | 0.0M |
| 2024-12-20 | 405.30 | 410.50 | 391.10 | 394.80 | 0.0M |
| 2024-12-19 | 398.00 | 411.00 | 393.40 | 403.15 | 0.1M |
| 2024-12-18 | 406.50 | 412.00 | 399.00 | 401.70 | 0.0M |
| 2024-12-17 | 403.15 | 411.95 | 403.00 | 404.35 | 0.0M |
| 2024-12-16 | 409.70 | 419.00 | 402.05 | 406.45 | 0.0M |
| 2024-12-13 | 407.15 | 420.00 | 402.10 | 413.45 | 0.0M |
| 2024-12-12 | 425.00 | 429.00 | 403.10 | 410.80 | 0.0M |
| 2024-12-11 | 418.90 | 431.35 | 418.90 | 426.55 | 0.0M |
| 2024-12-10 | 418.75 | 431.35 | 410.00 | 418.40 | 0.0M |
| 2024-12-09 | 418.00 | 420.00 | 413.00 | 417.30 | 0.0M |
| 2024-12-06 | 420.00 | 422.25 | 411.00 | 416.90 | 0.0M |
| 2024-12-05 | 420.10 | 427.00 | 414.80 | 419.45 | 0.0M |
| 2024-12-04 | 429.00 | 429.00 | 416.00 | 418.15 | 0.0M |
| 2024-12-03 | 410.15 | 423.85 | 410.15 | 414.90 | 0.0M |
| 2024-12-02 | 431.00 | 431.00 | 411.60 | 416.50 | 0.0M |
| 2024-11-29 | 424.00 | 424.90 | 416.55 | 420.80 | 0.0M |
| 2024-11-28 | 431.95 | 433.00 | 418.20 | 422.95 | 0.0M |
| 2024-11-27 | 415.45 | 429.40 | 409.95 | 425.55 | 0.0M |
| 2024-11-26 | 425.40 | 425.40 | 410.25 | 414.10 | 0.0M |
| 2024-11-25 | 421.80 | 446.55 | 420.50 | 424.40 | 0.0M |
| 2024-11-22 | 405.55 | 424.80 | 405.00 | 420.75 | 0.0M |
| 2024-11-21 | 404.75 | 410.00 | 384.95 | 400.70 | 0.0M |
| 2024-11-19 | 420.00 | 420.00 | 402.15 | 404.75 | 0.1M |
| 2024-11-18 | 479.30 | 484.00 | 415.55 | 423.15 | 0.0M |
| 2024-11-14 | 447.25 | 470.00 | 447.25 | 467.60 | 0.0M |
| 2024-11-13 | 490.00 | 490.00 | 469.05 | 469.05 | 0.0M |
| 2024-11-12 | 534.95 | 534.95 | 493.70 | 493.70 | 0.0M |
| 2024-11-11 | 500.10 | 525.00 | 497.00 | 519.65 | 0.0M |
| 2024-11-08 | 514.00 | 515.00 | 505.00 | 508.10 | 0.0M |
| 2024-11-07 | 502.00 | 520.00 | 502.00 | 512.85 | 0.0M |
| 2024-11-06 | 509.85 | 521.00 | 500.10 | 518.00 | 0.0M |
| 2024-11-05 | 507.85 | 508.00 | 495.50 | 506.00 | 0.0M |
| 2024-11-04 | 504.00 | 507.00 | 495.00 | 498.05 | 0.0M |
| 2024-11-01 | 505.00 | 508.00 | 489.00 | 500.05 | 0.0M |
| 2024-10-31 | 471.10 | 495.00 | 471.10 | 484.15 | 0.0M |
| 2024-10-30 | 478.90 | 484.00 | 472.00 | 476.50 | 0.0M |
| 2024-10-29 | 476.10 | 487.00 | 475.90 | 478.90 | 0.0M |
| 2024-10-28 | 470.15 | 495.00 | 470.15 | 483.15 | 0.0M |
| 2024-10-25 | 472.10 | 484.85 | 471.00 | 480.85 | 0.0M |
| 2024-10-24 | 485.00 | 495.00 | 475.25 | 480.50 | 0.0M |
| 2024-10-23 | 500.00 | 507.95 | 482.00 | 489.50 | 0.0M |
| 2024-10-22 | 514.00 | 530.00 | 488.95 | 493.60 | 0.0M |
| 2024-10-21 | 519.00 | 519.00 | 507.00 | 514.65 | 0.0M |
| 2024-10-18 | 510.00 | 519.00 | 498.00 | 517.05 | 0.0M |
| 2024-10-17 | 524.00 | 524.00 | 513.00 | 516.75 | 0.0M |
| 2024-10-16 | 513.00 | 524.00 | 503.00 | 518.90 | 0.0M |
| 2024-10-15 | 528.00 | 528.90 | 503.20 | 521.90 | 0.0M |
| 2024-10-14 | 510.00 | 527.00 | 510.00 | 520.40 | 0.0M |
| 2024-10-11 | 495.20 | 518.90 | 495.20 | 516.60 | 0.0M |
| 2024-10-10 | 483.25 | 514.00 | 483.25 | 510.20 | 0.0M |
| 2024-10-09 | 475.05 | 500.95 | 475.05 | 498.50 | 0.0M |
| 2024-10-08 | 477.00 | 494.00 | 475.00 | 482.35 | 0.0M |
| 2024-10-07 | 482.00 | 505.00 | 477.10 | 482.50 | 0.0M |
| 2024-10-04 | 503.40 | 515.00 | 490.00 | 491.15 | 0.0M |
| 2024-10-03 | 480.10 | 513.00 | 480.10 | 503.40 | 0.0M |
| 2024-10-01 | 480.10 | 498.00 | 480.10 | 494.95 | 0.0M |
| 2024-09-30 | 485.00 | 491.00 | 471.00 | 480.10 | 0.0M |
| 2024-09-27 | 495.00 | 504.55 | 482.00 | 486.05 | 0.0M |
| 2024-09-26 | 509.95 | 510.00 | 491.00 | 492.50 | 0.0M |
| 2024-09-25 | 508.00 | 515.00 | 505.00 | 505.40 | 0.0M |
| 2024-09-24 | 493.00 | 503.00 | 479.45 | 497.80 | 0.0M |
| 2024-09-23 | 480.00 | 493.00 | 480.00 | 488.75 | 0.0M |
| 2024-09-20 | 489.95 | 498.70 | 480.00 | 484.30 | 0.0M |
| 2024-09-19 | 490.90 | 499.90 | 470.00 | 488.95 | 0.0M |
| 2024-09-18 | 492.25 | 500.00 | 489.00 | 490.90 | 0.0M |
| 2024-09-17 | 507.95 | 507.95 | 492.05 | 498.15 | 0.0M |
| 2024-09-16 | 499.00 | 503.95 | 490.10 | 500.85 | 0.0M |
| 2024-09-13 | 490.95 | 495.00 | 485.00 | 487.55 | 0.0M |
| 2024-09-12 | 503.00 | 509.00 | 481.10 | 484.75 | 0.0M |
| 2024-09-11 | 503.00 | 510.00 | 490.00 | 503.00 | 0.0M |
| 2024-09-10 | 483.00 | 501.70 | 480.00 | 499.25 | 0.0M |
| 2024-09-09 | 476.10 | 483.00 | 462.10 | 477.85 | 0.0M |
| 2024-09-06 | 490.00 | 490.00 | 471.00 | 477.35 | 0.0M |
| 2024-09-05 | 475.00 | 494.95 | 475.00 | 485.65 | 0.0M |
| 2024-09-04 | 495.00 | 495.00 | 475.00 | 484.40 | 0.0M |
| 2024-09-03 | 515.00 | 520.00 | 490.00 | 497.50 | 0.0M |
| 2024-09-02 | 515.00 | 532.00 | 501.00 | 510.80 | 0.0M |
| 2024-08-30 | 529.00 | 529.00 | 510.10 | 518.90 | 0.0M |
| 2024-08-29 | 537.75 | 540.00 | 510.85 | 520.50 | 0.0M |
| 2024-08-28 | 540.00 | 542.00 | 524.00 | 537.65 | 0.0M |
| 2024-08-27 | 547.50 | 559.00 | 521.00 | 528.25 | 0.0M |
| 2024-08-26 | 525.90 | 542.00 | 520.00 | 538.90 | 0.0M |
| 2024-08-23 | 539.90 | 539.90 | 523.00 | 525.90 | 0.0M |
| 2024-08-22 | 542.50 | 542.50 | 515.00 | 534.05 | 0.0M |
| 2024-08-21 | 508.95 | 528.90 | 500.00 | 526.20 | 0.0M |
| 2024-08-20 | 491.05 | 509.90 | 491.05 | 503.75 | 0.0M |
| 2024-08-19 | 501.00 | 504.90 | 491.00 | 500.45 | 0.0M |
| 2024-08-16 | 499.00 | 503.85 | 483.00 | 499.65 | 0.0M |
| 2024-08-14 | 515.00 | 515.00 | 485.00 | 491.35 | 0.0M |
| 2024-08-13 | 515.00 | 519.40 | 486.00 | 490.50 | 0.1M |
| 2024-08-12 | 524.90 | 524.90 | 510.00 | 518.20 | 0.0M |
| 2024-08-09 | 504.60 | 519.90 | 495.00 | 518.10 | 0.1M |
| 2024-08-08 | 485.00 | 509.00 | 482.15 | 497.95 | 0.0M |
| 2024-08-07 | 504.90 | 512.65 | 476.00 | 485.65 | 0.1M |
| 2024-08-06 | 512.00 | 532.00 | 494.05 | 499.75 | 0.1M |
| 2024-08-05 | 512.25 | 524.65 | 502.55 | 510.95 | 0.1M |
| 2024-08-02 | 511.10 | 539.50 | 511.10 | 527.60 | 0.0M |
| 2024-08-01 | 526.20 | 542.50 | 523.00 | 538.15 | 0.1M |
| 2024-07-31 | 535.90 | 549.10 | 516.00 | 527.50 | 0.2M |
| 2024-07-30 | 500.00 | 569.00 | 500.00 | 532.60 | 0.7M |
| 2024-07-29 | 487.30 | 505.00 | 478.05 | 497.70 | 0.1M |
| 2024-07-26 | 477.70 | 496.65 | 475.05 | 488.30 | 0.2M |
| 2024-07-25 | 454.00 | 479.60 | 450.85 | 472.95 | 0.2M |
| 2024-07-24 | 444.00 | 459.00 | 443.00 | 448.90 | 0.1M |
| 2024-07-23 | 443.50 | 460.00 | 405.00 | 443.90 | 0.1M |
| 2024-07-22 | 437.90 | 455.00 | 431.10 | 443.50 | 0.1M |
| 2024-07-19 | 449.00 | 453.65 | 437.00 | 442.20 | 0.1M |
| 2024-07-18 | 463.55 | 463.80 | 446.00 | 450.05 | 0.1M |
| 2024-07-16 | 472.00 | 474.95 | 450.10 | 458.95 | 0.2M |
| 2024-07-15 | 427.00 | 474.90 | 424.50 | 467.90 | 0.6M |
| 2024-07-12 | 398.00 | 465.00 | 398.00 | 421.00 | 1.1M |
| 2024-07-11 | 390.45 | 400.00 | 390.45 | 397.05 | 0.0M |
| 2024-07-10 | 405.00 | 405.00 | 386.40 | 394.40 | 0.0M |
| 2024-07-09 | 403.00 | 420.80 | 395.85 | 401.90 | 0.1M |
| 2024-07-08 | 395.90 | 406.00 | 389.35 | 401.95 | 0.1M |
| 2024-07-05 | 388.20 | 391.95 | 385.10 | 388.80 | 0.0M |
| 2024-07-04 | 398.00 | 399.80 | 384.55 | 388.25 | 0.0M |
| 2024-07-03 | 397.70 | 404.40 | 391.45 | 394.20 | 0.1M |
| 2024-07-02 | 386.65 | 402.00 | 385.95 | 396.70 | 0.1M |
| 2024-07-01 | 392.50 | 400.00 | 382.40 | 384.85 | 0.1M |
| 2024-06-28 | 398.15 | 405.00 | 386.05 | 390.65 | 0.0M |
| 2024-06-27 | 400.30 | 407.45 | 392.00 | 396.25 | 0.0M |
| 2024-06-26 | 399.25 | 406.30 | 398.80 | 400.30 | 0.0M |
| 2024-06-25 | 403.90 | 410.00 | 395.00 | 403.30 | 0.0M |
| 2024-06-24 | 401.80 | 406.25 | 395.00 | 398.25 | 0.0M |
| 2024-06-21 | 410.85 | 427.50 | 386.20 | 402.35 | 0.1M |
| 2024-06-20 | 394.00 | 416.70 | 391.55 | 409.10 | 0.1M |
| 2024-06-19 | 379.30 | 394.50 | 379.30 | 390.70 | 0.1M |
| 2024-06-18 | 366.95 | 392.70 | 361.25 | 376.95 | 0.1M |
| 2024-06-14 | 368.50 | 368.50 | 354.30 | 358.55 | 0.1M |
| 2024-06-13 | 370.50 | 370.50 | 363.10 | 365.40 | 0.0M |
| 2024-06-12 | 368.20 | 371.00 | 360.10 | 362.10 | 0.1M |
| 2024-06-11 | 369.75 | 374.25 | 366.50 | 368.70 | 0.0M |
| 2024-06-10 | 381.00 | 387.90 | 368.10 | 369.70 | 0.1M |
| 2024-06-07 | 391.00 | 402.90 | 382.10 | 384.20 | 0.2M |
| 2024-06-06 | 363.00 | 384.70 | 363.00 | 384.60 | 0.1M |
| 2024-06-05 | 354.20 | 376.00 | 354.20 | 366.40 | 0.1M |
| 2024-06-04 | 392.00 | 392.00 | 372.85 | 372.85 | 0.0M |
| 2024-06-03 | 393.40 | 393.40 | 378.25 | 392.45 | 0.1M |
| 2024-05-31 | 370.50 | 379.75 | 370.50 | 374.70 | 0.0M |
| 2024-05-30 | 375.00 | 383.25 | 370.00 | 375.05 | 0.0M |
| 2024-05-29 | 390.55 | 395.05 | 375.40 | 376.20 | 0.0M |
| 2024-05-28 | 413.00 | 415.90 | 382.00 | 390.55 | 0.1M |
| 2024-05-27 | 421.90 | 422.20 | 399.15 | 401.50 | 0.1M |
| 2024-05-24 | 428.00 | 436.30 | 413.80 | 420.15 | 0.0M |
| 2024-05-23 | 428.80 | 430.60 | 421.85 | 423.95 | 0.0M |
| 2024-05-22 | 421.05 | 440.80 | 421.05 | 428.80 | 0.1M |
| 2024-05-21 | 427.00 | 428.00 | 412.60 | 420.00 | 0.0M |
| 2024-05-18 | 411.10 | 429.90 | 411.10 | 422.85 | 0.0M |
| 2024-05-17 | 420.00 | 424.00 | 406.20 | 409.45 | 0.1M |
| 2024-05-16 | 436.70 | 443.55 | 418.60 | 424.35 | 0.2M |
| 2024-05-15 | 417.00 | 422.45 | 407.10 | 422.45 | 0.1M |
| 2024-05-14 | 385.05 | 402.35 | 382.55 | 402.35 | 0.0M |
| 2024-05-13 | 389.90 | 389.90 | 371.50 | 383.20 | 0.0M |
| 2024-05-10 | 383.90 | 390.00 | 364.00 | 383.95 | 0.0M |
| 2024-05-09 | 380.00 | 383.95 | 365.30 | 373.55 | 0.0M |
| 2024-05-08 | 385.65 | 387.35 | 378.00 | 380.00 | 0.1M |
| 2024-05-07 | 399.70 | 400.20 | 377.75 | 385.65 | 0.1M |
| 2024-05-06 | 405.00 | 405.00 | 385.95 | 396.60 | 0.1M |
| 2024-05-03 | 416.85 | 416.85 | 390.50 | 400.95 | 0.1M |
| 2024-05-02 | 379.90 | 397.40 | 378.95 | 397.40 | 0.1M |
| 2024-04-30 | 362.00 | 380.60 | 360.60 | 378.50 | 0.1M |
| 2024-04-29 | 359.10 | 368.90 | 351.80 | 362.50 | 0.0M |
| 2024-04-26 | 370.85 | 376.85 | 352.30 | 359.10 | 0.1M |
| 2024-04-25 | 369.90 | 377.85 | 360.05 | 370.85 | 0.1M |
| 2024-04-24 | 362.75 | 364.25 | 341.65 | 360.30 | 0.1M |
| 2024-04-23 | 333.55 | 346.95 | 325.90 | 346.95 | 0.0M |
| 2024-04-22 | 316.05 | 331.65 | 316.00 | 330.45 | 0.0M |
| 2024-04-19 | 303.10 | 320.00 | 303.10 | 315.90 | 0.0M |
| 2024-04-18 | 316.00 | 320.00 | 313.45 | 316.25 | 0.0M |
| 2024-04-16 | 314.90 | 324.65 | 310.00 | 316.30 | 0.0M |
| 2024-04-15 | 311.40 | 320.00 | 309.30 | 313.55 | 0.1M |
| 2024-04-12 | 342.00 | 342.00 | 319.95 | 325.55 | 0.0M |
| 2024-04-10 | 316.00 | 329.00 | 315.00 | 329.00 | 0.1M |
| 2024-04-09 | 314.80 | 315.00 | 305.80 | 313.35 | 0.0M |
| 2024-04-08 | 293.90 | 308.50 | 285.20 | 306.90 | 0.0M |
| 2024-04-05 | 302.25 | 305.80 | 291.25 | 293.85 | 0.0M |
| 2024-04-04 | 304.35 | 310.00 | 297.05 | 303.05 | 0.0M |
| 2024-04-03 | 315.00 | 315.00 | 296.10 | 301.65 | 0.0M |
| 2024-04-02 | 305.80 | 305.80 | 300.00 | 305.80 | 0.1M |
| 2024-04-01 | 289.90 | 291.25 | 286.00 | 291.25 | 0.0M |
| 2024-03-28 | 283.35 | 283.35 | 275.00 | 277.40 | 0.0M |
| 2024-03-27 | 280.00 | 285.00 | 265.00 | 276.05 | 0.0M |
| 2024-03-26 | 275.00 | 284.00 | 274.00 | 278.55 | 0.0M |
| 2024-03-22 | 273.00 | 274.00 | 255.00 | 270.90 | 0.0M |
| 2024-03-21 | 260.10 | 273.00 | 256.35 | 268.30 | 0.0M |
| 2024-03-20 | 273.00 | 273.00 | 257.65 | 264.50 | 0.0M |
| 2024-03-19 | 269.90 | 275.00 | 266.60 | 269.10 | 0.0M |
| 2024-03-18 | 251.45 | 264.00 | 246.00 | 264.00 | 0.0M |
| 2024-03-15 | 252.90 | 252.90 | 248.50 | 251.45 | 0.0M |
| 2024-03-14 | 244.25 | 255.80 | 243.00 | 250.00 | 0.0M |
| 2024-03-13 | 254.50 | 254.90 | 243.05 | 244.30 | 0.0M |
| 2024-03-12 | 248.00 | 255.00 | 242.60 | 249.45 | 0.0M |
| 2024-03-11 | 253.00 | 253.10 | 249.10 | 249.80 | 0.0M |
| 2024-03-07 | 259.90 | 259.90 | 248.10 | 251.60 | 0.0M |
| 2024-03-06 | 257.00 | 257.00 | 245.00 | 247.95 | 0.0M |
| 2024-03-05 | 250.05 | 258.00 | 250.05 | 253.10 | 0.0M |
| 2024-03-04 | 242.60 | 257.00 | 242.60 | 250.05 | 0.0M |
| 2024-03-02 | 250.60 | 263.15 | 248.00 | 252.00 | 0.0M |
| 2024-03-01 | 250.75 | 256.35 | 250.75 | 255.70 | 0.0M |
| 2024-02-29 | 250.00 | 256.00 | 248.10 | 250.80 | 0.0M |
| 2024-02-28 | 253.10 | 260.00 | 250.00 | 253.05 | 0.0M |
| 2024-02-27 | 254.10 | 260.50 | 250.10 | 258.30 | 0.0M |
| 2024-02-26 | 256.15 | 261.30 | 246.05 | 255.30 | 0.0M |
| 2024-02-23 | 262.00 | 263.00 | 254.70 | 258.80 | 0.0M |
| 2024-02-22 | 259.00 | 265.00 | 256.00 | 259.35 | 0.0M |
| 2024-02-21 | 255.50 | 270.00 | 255.50 | 259.05 | 0.0M |
| 2024-02-20 | 266.15 | 272.00 | 256.50 | 259.20 | 0.0M |
| 2024-02-19 | 278.00 | 278.00 | 264.10 | 268.85 | 0.0M |
| 2024-02-16 | 274.75 | 277.25 | 265.20 | 273.40 | 0.0M |
| 2024-02-15 | 270.50 | 278.00 | 253.00 | 272.80 | 0.0M |
| 2024-02-14 | 265.05 | 265.05 | 262.00 | 265.05 | 0.1M |
| 2024-02-13 | 231.15 | 252.65 | 230.00 | 252.45 | 0.1M |
| 2024-02-12 | 260.00 | 260.00 | 240.60 | 240.65 | 0.0M |
| 2024-02-09 | 249.10 | 261.00 | 240.55 | 253.25 | 0.0M |
| 2024-02-08 | 252.00 | 255.50 | 241.55 | 249.10 | 0.0M |
| 2024-02-07 | 250.00 | 258.45 | 250.00 | 252.00 | 0.0M |
| 2024-02-06 | 249.95 | 256.00 | 242.05 | 254.30 | 0.0M |
| 2024-02-05 | 249.30 | 260.40 | 245.00 | 250.05 | 0.0M |
| 2024-02-02 | 264.00 | 266.70 | 252.00 | 253.70 | 0.0M |
| 2024-02-01 | 253.50 | 264.00 | 250.25 | 257.60 | 0.0M |
| 2024-01-31 | 251.85 | 257.75 | 251.55 | 252.55 | 0.0M |
| 2024-01-30 | 261.55 | 263.90 | 252.10 | 258.05 | 0.1M |
| 2024-01-29 | 266.00 | 266.05 | 259.85 | 261.50 | 0.0M |
| 2024-01-25 | 270.50 | 271.40 | 260.20 | 262.70 | 0.1M |
| 2024-01-24 | 262.95 | 272.90 | 258.20 | 269.05 | 0.1M |
| 2024-01-23 | 282.70 | 282.70 | 254.00 | 263.10 | 0.2M |
| 2024-01-20 | 277.30 | 288.05 | 272.50 | 280.85 | 0.2M |
| 2024-01-19 | 268.30 | 282.95 | 263.60 | 272.35 | 0.4M |
| 2024-01-18 | 234.00 | 263.70 | 225.00 | 261.80 | 0.6M |
| 2024-01-17 | 225.00 | 232.15 | 222.00 | 229.45 | 0.0M |
| 2024-01-16 | 236.45 | 236.45 | 223.00 | 227.45 | 0.1M |
| 2024-01-15 | 230.00 | 244.75 | 230.00 | 234.85 | 0.1M |
| 2024-01-12 | 233.75 | 240.00 | 229.40 | 235.45 | 0.1M |
| 2024-01-11 | 238.15 | 241.00 | 224.95 | 232.05 | 0.1M |
| 2024-01-10 | 235.00 | 238.80 | 230.55 | 236.75 | 0.2M |
| 2024-01-09 | 220.80 | 245.80 | 220.75 | 232.80 | 1.2M |
| 2024-01-08 | 197.60 | 224.75 | 197.60 | 217.55 | 0.5M |
| 2024-01-05 | 195.00 | 207.90 | 194.20 | 196.05 | 0.3M |
| 2024-01-04 | 189.00 | 197.90 | 188.00 | 193.75 | 0.1M |
| 2024-01-03 | 189.35 | 190.00 | 187.10 | 188.70 | 0.1M |
| 2024-01-02 | 189.90 | 194.25 | 188.15 | 189.35 | 0.1M |
| 2024-01-01 | 191.40 | 191.70 | 188.55 | 189.90 | 0.0M |