GSS Infotech Ltd

GSSI
🏛️ india →
25.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.00 27.00 27.00 27.00 0.1K
09:16 27.09 27.09 27.09 27.09 0.0K
09:18 27.19 27.19 27.19 27.19 0.0K
09:22 27.19 27.19 27.15 27.15 0.0K
09:23 27.15 27.15 27.15 27.15 0.2K
09:25 27.12 27.12 27.12 27.12 0.0K
09:26 27.17 27.28 27.17 27.28 0.4K
09:29 27.15 27.21 27.15 27.21 0.3K
09:30 27.30 27.30 27.30 27.30 0.0K
09:31 27.28 27.28 27.28 27.28 0.0K
09:34 27.16 27.25 27.16 27.25 0.5K
09:35 27.25 27.25 27.25 27.25 1.3K
09:40 27.21 27.21 27.21 27.21 0.0K
09:41 27.11 27.11 27.11 27.11 0.5K
09:42 27.11 27.11 27.11 27.11 0.0K
09:43 27.17 27.17 27.17 27.17 0.0K
09:45 27.15 27.15 27.12 27.12 0.1K
09:49 27.17 27.21 27.17 27.21 0.6K
09:50 27.12 27.12 27.12 27.12 0.1K
09:51 27.12 27.12 27.12 27.12 0.0K
09:52 27.21 27.21 27.21 27.21 0.2K
09:55 27.21 27.21 27.21 27.21 0.0K
09:56 27.12 27.12 27.12 27.12 0.1K
09:57 27.11 27.11 27.11 27.11 0.5K
09:59 27.17 27.17 27.17 27.17 0.2K
10:04 27.13 27.13 27.13 27.13 1.0K
10:05 27.20 27.20 27.20 27.20 0.2K
10:06 27.20 27.20 27.20 27.20 0.2K
10:08 27.24 27.24 27.24 27.24 0.0K
10:10 27.24 27.24 27.24 27.24 0.0K
10:11 27.20 27.20 27.20 27.20 0.0K
10:12 27.20 27.20 27.20 27.20 0.1K
10:21 27.14 27.14 27.14 27.14 0.5K
10:23 27.14 27.14 27.14 27.14 0.5K
10:24 27.14 27.14 27.14 27.14 0.0K
10:25 27.23 27.23 27.23 27.23 0.2K
10:28 27.23 27.23 27.23 27.23 0.3K
10:31 27.24 27.24 27.24 27.24 0.0K
10:33 27.24 27.24 27.24 27.24 0.2K
10:39 27.27 27.30 27.27 27.30 0.5K
10:40 27.30 27.31 27.30 27.31 0.9K
10:41 27.31 27.31 27.31 27.31 0.1K
10:43 27.31 27.31 27.31 27.31 0.0K
10:45 27.30 27.30 27.30 27.30 0.0K
10:46 27.22 27.22 27.22 27.22 0.0K
10:48 27.25 27.25 27.25 27.25 0.2K
10:51 27.21 27.21 27.21 27.21 0.0K
10:58 27.20 27.22 27.20 27.22 0.1K
10:59 27.22 27.22 27.22 27.22 0.0K
11:00 27.17 27.17 27.17 27.17 0.0K
11:01 27.29 27.29 27.29 27.29 0.0K
11:03 27.29 27.29 27.29 27.29 0.0K
11:09 27.19 27.19 27.19 27.19 0.0K
11:10 27.19 27.19 27.19 27.19 0.2K
11:13 27.19 27.19 27.19 27.19 0.0K
11:20 27.10 27.10 27.10 27.10 0.5K
11:27 27.15 27.15 27.15 27.15 0.0K
11:31 27.15 27.15 27.15 27.15 0.0K
11:34 27.15 27.15 27.15 27.15 0.0K
11:41 27.14 27.14 27.14 27.14 0.0K
11:42 27.14 27.14 27.14 27.14 0.0K
11:43 27.10 27.10 27.10 27.10 0.0K
11:47 27.10 27.10 27.10 27.10 0.4K
11:49 27.02 27.02 27.02 27.02 0.0K
11:51 27.04 27.04 27.04 27.04 0.2K
11:53 27.10 27.10 27.10 27.10 0.0K
11:57 27.05 27.05 27.05 27.05 0.2K
11:59 27.09 27.09 27.09 27.09 0.0K
12:01 27.10 27.10 27.10 27.10 0.0K
12:02 27.10 27.10 27.10 27.10 0.0K
12:04 27.09 27.09 27.09 27.09 0.1K
12:09 27.01 27.01 27.01 27.01 0.4K
12:13 27.01 27.01 27.01 27.01 0.1K
12:22 27.01 27.01 27.01 27.01 0.1K
12:24 27.08 27.08 27.08 27.08 0.0K
12:34 27.08 27.08 27.08 27.08 0.1K
12:40 27.09 27.09 27.08 27.08 0.1K
12:41 27.08 27.08 27.08 27.08 0.0K
12:43 27.08 27.08 27.08 27.08 0.0K
12:46 27.08 27.08 27.08 27.08 0.0K
12:52 27.01 27.01 27.01 27.01 0.2K
13:02 27.09 27.09 27.09 27.09 0.1K
13:03 27.09 27.09 27.09 27.09 0.1K
13:08 27.01 27.01 27.01 27.01 0.3K
13:12 27.09 27.09 27.09 27.09 0.0K
13:13 27.00 27.00 27.00 27.00 0.5K
13:14 27.09 27.09 27.09 27.09 0.0K
13:15 27.09 27.09 27.09 27.09 0.0K
13:19 27.05 27.05 27.05 27.05 0.0K
13:20 27.08 27.08 27.08 27.08 0.0K
13:29 27.10 27.10 27.10 27.10 0.5K
13:30 27.12 27.12 27.12 27.12 0.5K
13:41 27.09 27.09 27.09 27.09 0.0K
13:44 27.09 27.09 27.09 27.09 0.0K
13:46 27.08 27.08 27.08 27.08 0.0K
13:51 27.06 27.06 27.06 27.06 0.0K
14:02 27.06 27.06 27.06 27.06 0.5K
14:04 27.07 27.07 27.07 27.07 0.0K
14:11 27.11 27.11 27.11 27.11 0.0K
14:16 27.04 27.04 27.04 27.04 0.0K
14:19 27.04 27.04 27.04 27.04 0.2K
14:29 27.06 27.06 27.06 27.06 0.1K
14:33 27.11 27.11 27.11 27.11 0.0K
14:41 27.09 27.09 27.09 27.09 0.0K
14:43 27.09 27.09 27.09 27.09 0.0K
14:45 27.03 27.03 27.03 27.03 0.2K
15:00 27.07 27.08 27.07 27.08 0.0K
15:01 27.03 27.03 27.03 27.03 0.0K
15:04 27.14 27.14 27.14 27.14 0.6K
15:07 27.14 27.14 27.14 27.14 0.4K
15:22 27.10 27.14 27.10 27.14 1.1K
15:24 27.10 27.10 27.10 27.10 0.1K
15:25 27.10 27.10 27.10 27.10 0.1K
15:26 27.09 27.09 27.09 27.09 0.1K
15:27 27.05 27.05 27.00 27.00 1.5K
15:29 27.00 27.10 27.00 27.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available