25.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.30 | 61.50 | 60.30 | 61.35 | 0.0M |
| 2024-12-30 | 61.65 | 61.65 | 59.31 | 60.94 | 0.1M |
| 2024-12-27 | 60.59 | 61.39 | 59.41 | 60.23 | 0.1M |
| 2024-12-26 | 60.10 | 61.89 | 60.01 | 61.15 | 0.1M |
| 2024-12-24 | 61.00 | 62.59 | 58.85 | 60.23 | 0.1M |
| 2024-12-23 | 63.00 | 63.70 | 60.39 | 60.59 | 0.0M |
| 2024-12-20 | 65.00 | 65.00 | 60.36 | 61.62 | 0.1M |
| 2024-12-19 | 63.60 | 65.46 | 62.00 | 63.83 | 0.2M |
| 2024-12-18 | 64.95 | 64.95 | 62.30 | 62.64 | 0.0M |
| 2024-12-17 | 64.70 | 65.16 | 63.00 | 64.01 | 0.1M |
| 2024-12-16 | 65.90 | 66.69 | 64.01 | 65.17 | 0.0M |
| 2024-12-13 | 67.90 | 67.90 | 64.01 | 65.43 | 0.1M |
| 2024-12-12 | 67.79 | 68.92 | 65.60 | 67.44 | 0.1M |
| 2024-12-11 | 70.00 | 70.25 | 66.53 | 67.32 | 0.1M |
| 2024-12-10 | 70.75 | 72.50 | 68.60 | 69.49 | 0.2M |
| 2024-12-09 | 75.20 | 76.80 | 70.51 | 71.44 | 0.2M |
| 2024-12-06 | 69.50 | 81.63 | 69.50 | 74.71 | 2.1M |
| 2024-12-05 | 67.40 | 69.80 | 65.43 | 68.03 | 0.2M |
| 2024-12-04 | 65.30 | 67.45 | 64.56 | 64.87 | 0.1M |
| 2024-12-03 | 61.39 | 66.39 | 61.05 | 64.42 | 0.3M |
| 2024-12-02 | 58.80 | 63.00 | 56.95 | 60.36 | 0.2M |
| 2024-11-29 | 58.90 | 59.64 | 57.30 | 57.64 | 0.0M |
| 2024-11-28 | 58.30 | 60.89 | 57.13 | 57.75 | 0.1M |
| 2024-11-27 | 59.13 | 59.28 | 57.99 | 58.27 | 0.1M |
| 2024-11-26 | 59.76 | 60.96 | 58.00 | 58.32 | 0.1M |
| 2024-11-25 | 62.18 | 63.59 | 59.00 | 59.76 | 0.0M |
| 2024-11-22 | 63.59 | 63.59 | 60.21 | 60.51 | 0.1M |
| 2024-11-21 | 62.46 | 63.79 | 61.51 | 62.39 | 0.1M |
| 2024-11-19 | 63.95 | 63.95 | 61.91 | 62.46 | 0.0M |
| 2024-11-18 | 65.00 | 66.13 | 62.50 | 62.97 | 0.3M |
| 2024-11-14 | 65.25 | 65.83 | 63.10 | 64.94 | 0.2M |
| 2024-11-13 | 67.44 | 67.45 | 63.17 | 64.27 | 0.1M |
| 2024-11-12 | 69.40 | 69.40 | 65.09 | 66.02 | 0.0M |
| 2024-11-11 | 71.35 | 71.35 | 65.26 | 66.86 | 0.1M |
| 2024-11-08 | 71.37 | 71.37 | 69.00 | 69.30 | 0.0M |
| 2024-11-07 | 70.40 | 73.58 | 68.99 | 69.94 | 0.1M |
| 2024-11-06 | 69.07 | 70.15 | 68.58 | 69.05 | 0.1M |
| 2024-11-05 | 69.35 | 71.00 | 66.61 | 69.41 | 0.0M |
| 2024-11-04 | 74.94 | 74.94 | 69.35 | 69.52 | 0.1M |
| 2024-11-01 | 69.50 | 72.79 | 69.50 | 70.98 | 0.0M |
| 2024-10-31 | 72.00 | 72.00 | 69.00 | 69.51 | 0.0M |
| 2024-10-30 | 69.79 | 70.02 | 68.01 | 69.00 | 0.0M |
| 2024-10-29 | 69.70 | 72.40 | 61.82 | 69.23 | 0.2M |
| 2024-10-28 | 69.70 | 69.70 | 66.46 | 68.12 | 0.0M |
| 2024-10-25 | 70.80 | 70.80 | 67.00 | 67.85 | 0.0M |
| 2024-10-24 | 69.49 | 69.77 | 67.82 | 69.04 | 0.0M |
| 2024-10-23 | 72.95 | 72.95 | 67.01 | 67.98 | 0.0M |
| 2024-10-22 | 70.96 | 75.85 | 68.87 | 69.59 | 0.0M |
| 2024-10-21 | 72.50 | 73.51 | 72.00 | 72.40 | 0.0M |
| 2024-10-18 | 74.90 | 75.34 | 72.15 | 72.99 | 0.0M |
| 2024-10-17 | 77.40 | 77.40 | 72.38 | 74.15 | 0.0M |
| 2024-10-16 | 77.55 | 77.55 | 73.50 | 74.75 | 0.1M |
| 2024-10-15 | 80.00 | 80.64 | 74.50 | 74.91 | 0.1M |
| 2024-10-14 | 76.00 | 82.70 | 74.91 | 78.09 | 0.1M |
| 2024-10-11 | 79.85 | 79.85 | 74.01 | 77.16 | 0.1M |
| 2024-10-10 | 81.66 | 81.66 | 77.20 | 78.57 | 0.1M |
| 2024-10-09 | 76.50 | 80.00 | 74.23 | 77.09 | 0.2M |
| 2024-10-08 | 74.00 | 75.59 | 72.50 | 73.30 | 0.1M |
| 2024-10-07 | 78.90 | 78.90 | 73.76 | 73.76 | 0.0M |
| 2024-10-04 | 81.40 | 81.40 | 77.02 | 77.65 | 0.1M |
| 2024-10-03 | 78.85 | 78.85 | 76.40 | 78.60 | 0.1M |
| 2024-10-01 | 72.60 | 75.27 | 72.50 | 75.10 | 0.1M |
| 2024-09-30 | 70.60 | 73.30 | 69.15 | 71.69 | 0.2M |
| 2024-09-27 | 71.85 | 71.97 | 69.11 | 69.96 | 0.1M |
| 2024-09-26 | 72.80 | 72.80 | 68.17 | 72.04 | 0.2M |
| 2024-09-25 | 75.99 | 75.99 | 71.35 | 71.76 | 0.1M |
| 2024-09-24 | 75.60 | 76.02 | 73.30 | 75.06 | 0.0M |
| 2024-09-23 | 75.55 | 75.58 | 73.00 | 74.70 | 0.0M |
| 2024-09-20 | 78.00 | 80.90 | 74.00 | 74.13 | 0.1M |
| 2024-09-19 | 79.03 | 80.19 | 77.11 | 77.43 | 0.1M |
| 2024-09-18 | 80.80 | 81.99 | 79.00 | 79.03 | 0.1M |
| 2024-09-17 | 79.97 | 80.70 | 79.04 | 79.93 | 0.2M |
| 2024-09-16 | 82.90 | 82.90 | 79.12 | 79.70 | 0.1M |
| 2024-09-13 | 80.65 | 82.69 | 79.30 | 81.28 | 0.2M |
| 2024-09-12 | 80.70 | 80.70 | 79.11 | 79.57 | 0.0M |
| 2024-09-11 | 79.30 | 80.99 | 79.28 | 79.58 | 0.0M |
| 2024-09-10 | 81.39 | 81.39 | 79.00 | 79.27 | 0.0M |
| 2024-09-09 | 81.89 | 81.89 | 79.06 | 79.80 | 0.0M |
| 2024-09-06 | 78.60 | 79.95 | 78.00 | 78.03 | 0.2M |
| 2024-09-05 | 80.23 | 81.44 | 78.10 | 79.02 | 0.0M |
| 2024-09-04 | 80.45 | 80.80 | 78.05 | 80.23 | 0.0M |
| 2024-09-03 | 79.50 | 80.00 | 78.05 | 79.54 | 0.0M |
| 2024-09-02 | 81.20 | 81.20 | 77.00 | 78.00 | 0.2M |
| 2024-08-30 | 78.95 | 80.87 | 77.00 | 79.53 | 0.2M |
| 2024-08-29 | 78.67 | 80.88 | 78.50 | 78.95 | 0.0M |
| 2024-08-28 | 78.99 | 80.88 | 78.30 | 79.91 | 0.1M |
| 2024-08-27 | 80.35 | 81.00 | 78.85 | 78.99 | 0.0M |
| 2024-08-26 | 82.60 | 82.65 | 77.50 | 79.98 | 0.1M |
| 2024-08-23 | 82.30 | 82.30 | 80.00 | 81.03 | 0.0M |
| 2024-08-22 | 81.70 | 84.00 | 80.00 | 80.73 | 0.1M |
| 2024-08-21 | 80.06 | 84.00 | 79.97 | 80.05 | 0.1M |
| 2024-08-20 | 80.97 | 82.85 | 79.97 | 82.34 | 0.0M |
| 2024-08-19 | 84.98 | 84.98 | 80.00 | 80.27 | 0.1M |
| 2024-08-16 | 86.99 | 86.99 | 83.01 | 84.18 | 0.0M |
| 2024-08-14 | 86.30 | 89.00 | 86.00 | 86.82 | 0.0M |
| 2024-08-13 | 87.58 | 89.50 | 86.20 | 87.69 | 0.1M |
| 2024-08-12 | 88.50 | 90.60 | 85.51 | 87.58 | 0.0M |
| 2024-08-09 | 88.65 | 90.00 | 87.00 | 87.71 | 0.0M |
| 2024-08-08 | 90.90 | 90.90 | 88.00 | 88.67 | 0.0M |
| 2024-08-07 | 92.50 | 92.50 | 87.62 | 89.51 | 0.0M |
| 2024-08-06 | 89.75 | 91.80 | 88.00 | 88.69 | 0.0M |
| 2024-08-05 | 91.65 | 92.48 | 87.51 | 88.96 | 0.0M |
| 2024-08-02 | 92.12 | 93.65 | 91.00 | 91.65 | 0.1M |
| 2024-08-01 | 92.34 | 93.70 | 91.50 | 92.12 | 0.0M |
| 2024-07-31 | 93.99 | 94.00 | 92.00 | 92.34 | 0.0M |
| 2024-07-30 | 93.03 | 94.80 | 92.05 | 93.70 | 0.0M |
| 2024-07-29 | 96.50 | 96.99 | 92.00 | 93.03 | 0.0M |
| 2024-07-26 | 92.00 | 95.00 | 91.10 | 94.06 | 0.1M |
| 2024-07-25 | 92.40 | 94.00 | 92.00 | 92.19 | 0.0M |
| 2024-07-24 | 91.74 | 93.89 | 91.01 | 92.99 | 0.1M |
| 2024-07-23 | 91.30 | 93.49 | 91.02 | 91.74 | 0.0M |
| 2024-07-22 | 94.00 | 94.00 | 91.00 | 92.28 | 0.0M |
| 2024-07-19 | 93.95 | 96.00 | 91.05 | 92.72 | 0.0M |
| 2024-07-18 | 97.40 | 97.40 | 93.01 | 93.49 | 0.1M |
| 2024-07-16 | 97.85 | 97.85 | 94.30 | 95.03 | 0.0M |
| 2024-07-15 | 95.65 | 97.45 | 93.00 | 96.01 | 0.1M |
| 2024-07-12 | 94.76 | 97.00 | 91.30 | 95.00 | 0.2M |
| 2024-07-11 | 94.85 | 95.90 | 93.00 | 94.76 | 0.0M |
| 2024-07-10 | 97.60 | 99.70 | 92.72 | 94.90 | 0.0M |
| 2024-07-09 | 98.55 | 100.28 | 96.00 | 97.60 | 0.0M |
| 2024-07-08 | 102.50 | 102.50 | 97.10 | 98.56 | 0.0M |
| 2024-07-05 | 93.80 | 98.00 | 92.30 | 97.86 | 0.0M |
| 2024-07-04 | 94.00 | 94.00 | 92.05 | 93.39 | 0.0M |
| 2024-07-03 | 92.00 | 94.60 | 92.00 | 93.32 | 0.0M |
| 2024-07-02 | 94.90 | 94.90 | 91.70 | 92.08 | 0.0M |
| 2024-07-01 | 95.70 | 95.70 | 92.30 | 93.40 | 0.0M |
| 2024-06-28 | 95.90 | 95.90 | 92.16 | 94.00 | 0.0M |
| 2024-06-27 | 95.40 | 95.40 | 92.24 | 94.59 | 0.0M |
| 2024-06-26 | 92.72 | 94.00 | 92.00 | 93.53 | 0.2M |
| 2024-06-25 | 95.00 | 96.00 | 92.61 | 92.73 | 0.0M |
| 2024-06-24 | 96.40 | 96.40 | 93.40 | 94.40 | 0.0M |
| 2024-06-21 | 96.00 | 96.70 | 93.30 | 95.71 | 0.2M |
| 2024-06-20 | 95.60 | 97.00 | 93.20 | 95.89 | 0.0M |
| 2024-06-19 | 96.15 | 97.70 | 92.35 | 94.91 | 0.1M |
| 2024-06-18 | 99.70 | 99.70 | 95.27 | 96.15 | 0.0M |
| 2024-06-14 | 100.00 | 100.00 | 96.20 | 98.75 | 0.0M |
| 2024-06-13 | 99.80 | 99.80 | 95.25 | 98.98 | 0.0M |
| 2024-06-12 | 97.50 | 99.50 | 95.20 | 96.79 | 0.0M |
| 2024-06-11 | 97.00 | 99.75 | 95.10 | 97.15 | 0.0M |
| 2024-06-10 | 95.35 | 96.75 | 92.50 | 95.53 | 0.1M |
| 2024-06-07 | 97.00 | 97.00 | 91.70 | 92.60 | 0.1M |
| 2024-06-06 | 92.70 | 95.40 | 89.00 | 93.80 | 0.2M |
| 2024-06-05 | 94.95 | 97.80 | 89.05 | 90.90 | 0.0M |
| 2024-06-04 | 94.10 | 97.65 | 92.80 | 93.30 | 0.0M |
| 2024-06-03 | 102.00 | 103.00 | 96.40 | 97.65 | 0.0M |
| 2024-05-31 | 96.95 | 100.20 | 94.50 | 98.75 | 0.2M |
| 2024-05-30 | 97.90 | 98.50 | 94.50 | 95.45 | 0.0M |
| 2024-05-29 | 96.90 | 99.90 | 92.65 | 99.30 | 0.0M |
| 2024-05-28 | 97.25 | 97.55 | 93.15 | 96.90 | 0.0M |
| 2024-05-27 | 101.00 | 101.00 | 95.60 | 97.25 | 0.0M |
| 2024-05-24 | 102.25 | 103.90 | 100.00 | 100.60 | 0.0M |
| 2024-05-23 | 106.70 | 106.70 | 102.00 | 102.25 | 0.0M |
| 2024-05-22 | 106.00 | 107.20 | 104.00 | 104.65 | 0.0M |
| 2024-05-21 | 108.75 | 108.75 | 106.05 | 106.35 | 0.1M |
| 2024-05-18 | 107.50 | 107.50 | 105.70 | 106.20 | 0.0M |
| 2024-05-17 | 107.00 | 109.50 | 106.00 | 106.35 | 0.0M |
| 2024-05-16 | 108.05 | 112.00 | 105.50 | 106.90 | 0.1M |
| 2024-05-15 | 110.20 | 115.70 | 105.35 | 107.75 | 0.2M |
| 2024-05-14 | 113.00 | 118.60 | 110.90 | 110.90 | 0.1M |
| 2024-05-13 | 124.60 | 124.60 | 116.20 | 116.70 | 0.0M |
| 2024-05-10 | 123.85 | 125.60 | 120.65 | 122.30 | 0.0M |
| 2024-05-09 | 125.05 | 131.70 | 120.95 | 122.00 | 0.2M |
| 2024-05-08 | 133.70 | 133.70 | 123.00 | 125.45 | 0.0M |
| 2024-05-07 | 131.50 | 131.50 | 127.00 | 128.55 | 0.0M |
| 2024-05-06 | 135.80 | 135.80 | 127.30 | 128.20 | 0.0M |
| 2024-05-03 | 137.00 | 138.90 | 127.15 | 131.30 | 0.0M |
| 2024-05-02 | 138.50 | 138.50 | 132.45 | 132.80 | 0.1M |
| 2024-04-30 | 139.95 | 139.95 | 134.80 | 135.85 | 0.1M |
| 2024-04-29 | 138.70 | 140.75 | 136.00 | 137.45 | 0.1M |
| 2024-04-26 | 139.80 | 140.00 | 135.20 | 138.65 | 0.1M |
| 2024-04-25 | 141.50 | 141.50 | 136.60 | 137.25 | 0.0M |
| 2024-04-24 | 145.85 | 145.85 | 138.25 | 139.55 | 0.0M |
| 2024-04-23 | 142.80 | 145.25 | 139.05 | 143.70 | 0.1M |
| 2024-04-22 | 141.15 | 141.15 | 137.10 | 139.70 | 0.0M |
| 2024-04-19 | 133.00 | 141.15 | 132.50 | 141.15 | 0.0M |
| 2024-04-18 | 134.45 | 138.00 | 133.00 | 134.45 | 0.1M |
| 2024-04-16 | 134.60 | 134.60 | 130.25 | 132.65 | 0.0M |
| 2024-04-15 | 135.00 | 135.00 | 130.25 | 131.45 | 0.1M |
| 2024-04-12 | 137.05 | 142.20 | 135.25 | 136.55 | 0.0M |
| 2024-04-10 | 135.80 | 142.55 | 129.05 | 142.25 | 0.0M |
| 2024-04-09 | 147.80 | 147.80 | 135.80 | 135.80 | 0.0M |
| 2024-04-08 | 148.80 | 148.80 | 140.50 | 142.95 | 0.0M |
| 2024-04-05 | 146.00 | 150.00 | 142.50 | 145.20 | 0.0M |
| 2024-04-04 | 142.90 | 148.25 | 142.90 | 146.65 | 0.0M |
| 2024-04-03 | 134.85 | 141.55 | 133.10 | 141.25 | 0.0M |
| 2024-04-02 | 133.90 | 136.00 | 131.20 | 134.85 | 0.0M |
| 2024-04-01 | 126.30 | 132.55 | 126.25 | 132.40 | 0.0M |
| 2024-03-28 | 130.60 | 130.60 | 123.00 | 126.25 | 0.1M |
| 2024-03-27 | 129.80 | 131.00 | 126.00 | 127.80 | 0.1M |
| 2024-03-26 | 134.80 | 134.80 | 125.00 | 126.90 | 0.1M |
| 2024-03-22 | 131.35 | 133.70 | 129.10 | 130.25 | 0.0M |
| 2024-03-21 | 130.05 | 133.90 | 130.05 | 131.35 | 0.0M |
| 2024-03-20 | 132.40 | 132.40 | 128.90 | 129.75 | 0.0M |
| 2024-03-19 | 127.50 | 133.85 | 127.20 | 131.10 | 0.0M |
| 2024-03-18 | 134.85 | 135.00 | 128.30 | 130.10 | 0.0M |
| 2024-03-15 | 135.75 | 135.75 | 127.00 | 131.35 | 0.0M |
| 2024-03-14 | 123.40 | 135.45 | 123.40 | 132.95 | 0.1M |
| 2024-03-13 | 130.25 | 135.70 | 129.90 | 129.90 | 0.0M |
| 2024-03-12 | 146.90 | 149.00 | 136.70 | 136.70 | 0.0M |
| 2024-03-11 | 147.15 | 149.90 | 142.00 | 143.90 | 0.1M |
| 2024-03-07 | 149.00 | 150.50 | 146.00 | 147.15 | 0.1M |
| 2024-03-06 | 156.90 | 157.25 | 148.25 | 150.25 | 0.1M |
| 2024-03-05 | 170.00 | 172.45 | 154.50 | 155.30 | 0.4M |
| 2024-03-04 | 194.70 | 194.70 | 170.60 | 172.60 | 0.8M |
| 2024-03-02 | 192.65 | 194.65 | 191.15 | 194.65 | 0.2M |
| 2024-03-01 | 155.40 | 185.40 | 152.05 | 185.40 | 2.0M |
| 2024-02-29 | 147.65 | 169.50 | 146.00 | 154.50 | 0.8M |
| 2024-02-28 | 150.90 | 152.80 | 144.00 | 145.95 | 0.1M |
| 2024-02-27 | 151.00 | 154.45 | 148.20 | 149.85 | 0.0M |
| 2024-02-26 | 155.80 | 155.85 | 150.05 | 151.70 | 0.0M |
| 2024-02-23 | 152.75 | 157.00 | 151.00 | 155.00 | 0.0M |
| 2024-02-22 | 153.70 | 155.25 | 150.25 | 152.00 | 0.0M |
| 2024-02-21 | 154.85 | 159.00 | 152.20 | 152.90 | 0.0M |
| 2024-02-20 | 154.50 | 159.00 | 153.40 | 154.05 | 0.0M |
| 2024-02-19 | 158.30 | 162.00 | 153.50 | 154.50 | 0.0M |
| 2024-02-16 | 159.35 | 159.90 | 156.50 | 157.50 | 0.1M |
| 2024-02-15 | 154.00 | 164.00 | 153.20 | 158.55 | 0.1M |
| 2024-02-14 | 150.10 | 157.70 | 150.10 | 153.20 | 0.1M |
| 2024-02-13 | 153.50 | 158.65 | 149.55 | 152.95 | 0.1M |
| 2024-02-12 | 172.00 | 173.90 | 151.55 | 153.50 | 0.1M |
| 2024-02-09 | 176.85 | 177.45 | 170.50 | 175.10 | 0.0M |
| 2024-02-08 | 178.40 | 179.90 | 173.85 | 174.25 | 0.0M |
| 2024-02-07 | 174.15 | 184.00 | 174.15 | 175.75 | 0.1M |
| 2024-02-06 | 175.80 | 177.20 | 167.15 | 173.80 | 0.1M |
| 2024-02-05 | 180.00 | 185.00 | 170.50 | 173.10 | 0.2M |
| 2024-02-02 | 166.45 | 177.00 | 162.80 | 172.70 | 0.2M |
| 2024-02-01 | 155.50 | 180.40 | 147.95 | 165.45 | 0.7M |
| 2024-01-31 | 160.35 | 162.00 | 146.95 | 150.35 | 0.2M |
| 2024-01-30 | 159.90 | 162.40 | 157.60 | 160.35 | 0.0M |
| 2024-01-29 | 165.00 | 165.00 | 157.50 | 159.50 | 0.0M |
| 2024-01-25 | 164.30 | 168.00 | 161.50 | 162.55 | 0.0M |
| 2024-01-24 | 169.00 | 169.00 | 161.30 | 165.40 | 0.1M |
| 2024-01-23 | 171.00 | 172.60 | 165.00 | 167.10 | 0.0M |
| 2024-01-20 | 174.00 | 175.00 | 170.00 | 170.65 | 0.0M |
| 2024-01-19 | 178.00 | 178.00 | 169.90 | 170.45 | 0.1M |
| 2024-01-18 | 175.00 | 176.95 | 172.00 | 173.25 | 0.1M |
| 2024-01-17 | 181.85 | 182.00 | 175.40 | 175.70 | 0.2M |
| 2024-01-16 | 185.25 | 185.40 | 175.80 | 181.85 | 0.1M |
| 2024-01-15 | 186.00 | 194.00 | 183.50 | 183.95 | 0.1M |
| 2024-01-12 | 186.90 | 195.45 | 184.00 | 185.85 | 0.3M |
| 2024-01-11 | 186.80 | 190.00 | 184.95 | 185.45 | 0.0M |
| 2024-01-10 | 187.85 | 187.85 | 184.15 | 184.45 | 0.0M |
| 2024-01-09 | 187.95 | 188.50 | 183.35 | 184.70 | 0.0M |
| 2024-01-08 | 188.00 | 188.00 | 184.65 | 187.00 | 0.0M |
| 2024-01-05 | 188.50 | 188.55 | 184.15 | 185.15 | 0.0M |
| 2024-01-04 | 185.20 | 188.55 | 185.05 | 187.15 | 0.0M |
| 2024-01-03 | 188.70 | 188.70 | 185.05 | 186.90 | 0.0M |
| 2024-01-02 | 189.40 | 189.40 | 184.55 | 186.35 | 0.0M |
| 2024-01-01 | 188.85 | 188.85 | 185.10 | 186.25 | 0.0M |