GSS Infotech Ltd

GSSI
🏛️ india →
25.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.40 26.40 25.86 26.02 8.9K
09:16 26.02 26.65 26.02 26.31 0.2K
09:17 26.32 26.40 26.32 26.40 0.4K
09:18 26.40 26.40 26.40 26.40 0.1K
09:19 26.43 26.43 26.43 26.43 0.1K
09:20 26.64 26.64 26.64 26.64 0.5K
09:21 26.59 26.59 26.59 26.59 0.0K
09:22 26.46 26.46 26.46 26.46 0.0K
09:23 26.38 26.38 26.38 26.38 0.2K
09:24 26.50 26.50 26.43 26.43 0.5K
09:25 26.50 26.50 26.50 26.50 0.0K
09:27 26.49 26.49 26.49 26.49 0.2K
09:28 26.50 26.50 26.50 26.50 1.2K
09:29 26.49 26.49 26.49 26.49 0.0K
09:30 26.50 26.50 26.49 26.49 0.1K
09:31 26.49 26.49 26.49 26.49 0.0K
09:32 26.49 26.49 26.36 26.36 0.5K
09:34 26.34 26.34 25.99 26.00 13.4K
09:35 25.90 26.11 25.89 26.11 1.3K
09:37 26.15 26.15 26.15 26.15 0.0K
09:38 26.14 26.14 26.14 26.14 0.0K
09:39 26.15 26.15 26.15 26.15 0.0K
09:40 26.02 26.02 26.02 26.02 0.9K
09:42 26.18 26.21 26.18 26.21 0.2K
09:44 26.22 26.33 26.22 26.33 0.5K
09:47 26.22 26.22 26.22 26.22 0.1K
09:48 26.30 26.31 26.30 26.31 0.7K
09:53 26.39 26.39 26.39 26.39 0.0K
09:54 26.32 26.32 26.32 26.32 0.0K
09:55 26.38 26.38 26.32 26.32 0.0K
09:56 26.32 26.32 26.29 26.29 0.5K
09:57 26.30 26.30 26.22 26.22 0.6K
09:59 26.25 26.25 26.22 26.22 0.7K
10:00 26.21 26.25 26.21 26.25 0.1K
10:02 26.21 26.22 26.21 26.22 0.7K
10:03 26.21 26.21 26.21 26.21 0.1K
10:05 26.22 26.22 26.22 26.22 0.5K
10:06 26.22 26.22 26.22 26.22 0.5K
10:12 26.28 26.28 26.28 26.28 0.2K
10:13 26.28 26.28 26.28 26.28 0.0K
10:18 26.28 26.28 26.28 26.28 0.0K
10:23 26.28 26.28 26.23 26.23 1.2K
10:25 26.27 26.27 26.27 26.27 0.0K
10:27 26.28 26.28 26.28 26.28 0.0K
10:31 26.25 26.25 26.25 26.25 0.0K
10:32 26.23 26.23 26.21 26.21 0.6K
10:38 26.23 26.23 26.23 26.23 0.0K
10:39 26.24 26.24 26.24 26.24 0.2K
10:41 26.25 26.25 26.25 26.25 0.0K
10:43 26.25 26.25 26.25 26.25 0.1K
10:44 26.26 26.26 26.26 26.26 0.0K
10:48 26.26 26.26 26.25 26.25 0.5K
10:54 26.25 26.26 26.25 26.26 0.5K
10:55 26.26 26.26 26.26 26.26 0.1K
10:57 26.26 26.26 26.26 26.26 0.0K
10:58 26.28 26.28 26.28 26.28 0.0K
11:01 26.28 26.28 26.28 26.28 0.0K
11:02 26.28 26.28 26.28 26.28 0.1K
11:04 26.26 26.26 26.26 26.26 0.0K
11:06 26.27 26.27 26.27 26.27 0.4K
11:07 26.27 26.27 26.27 26.27 0.2K
11:08 26.24 26.24 26.24 26.24 0.0K
11:09 26.24 26.24 26.24 26.24 0.4K
11:11 26.28 26.28 26.24 26.24 0.2K
11:15 26.26 26.26 26.26 26.26 1.0K
11:16 26.28 26.28 26.28 26.28 0.4K
11:28 26.22 26.22 26.22 26.22 0.0K
11:30 26.27 26.27 26.27 26.27 0.0K
11:33 26.21 26.21 26.20 26.20 2.2K
11:34 26.20 26.20 26.20 26.20 0.0K
11:37 26.20 26.20 26.20 26.20 0.0K
11:39 26.11 26.11 26.11 26.11 0.0K
11:40 26.17 26.17 26.17 26.17 0.0K
11:41 26.17 26.17 26.17 26.17 0.1K
11:42 26.16 26.16 26.16 26.16 0.0K
11:43 26.17 26.17 26.17 26.17 0.0K
11:46 26.16 26.16 26.16 26.16 0.0K
11:48 26.15 26.15 26.15 26.15 0.0K
11:49 26.10 26.10 26.10 26.10 0.2K
11:51 26.14 26.14 26.04 26.04 0.2K
11:52 26.00 26.00 26.00 26.00 0.9K
11:53 25.90 25.91 25.90 25.91 1.8K
11:54 26.07 26.07 25.99 25.99 0.0K
11:55 26.06 26.06 26.06 26.06 0.0K
11:58 26.13 26.13 26.13 26.13 0.0K
11:59 26.13 26.13 26.13 26.13 0.1K
12:00 26.12 26.12 26.12 26.12 0.0K
12:02 26.10 26.10 26.10 26.10 0.1K
12:03 26.10 26.10 26.10 26.10 0.0K
12:04 26.10 26.10 26.10 26.10 0.1K
12:06 26.10 26.10 26.10 26.10 0.0K
12:07 26.10 26.15 26.10 26.15 0.0K
12:08 26.15 26.15 26.15 26.15 0.0K
12:15 26.10 26.10 26.10 26.10 1.4K
12:17 26.14 26.14 26.14 26.14 0.0K
12:21 26.15 26.15 26.15 26.15 0.0K
12:22 26.16 26.16 26.16 26.16 0.0K
12:27 26.16 26.16 26.16 26.16 0.3K
12:35 26.12 26.12 26.12 26.12 0.0K
12:38 26.21 26.28 26.21 26.28 0.6K
12:39 26.21 26.21 26.21 26.21 0.1K
12:45 26.24 26.24 26.24 26.24 0.1K
12:58 26.22 26.22 26.22 26.22 0.0K
13:11 26.22 26.22 26.22 26.22 0.0K
13:19 26.22 26.22 26.22 26.22 0.0K
13:23 26.22 26.22 26.22 26.22 0.0K
13:28 26.23 26.23 26.23 26.23 0.1K
13:30 26.23 26.23 26.23 26.23 0.0K
13:36 26.23 26.23 26.23 26.23 0.0K
13:37 26.23 26.23 26.23 26.23 0.0K
13:39 26.23 26.23 26.23 26.23 0.1K
13:41 26.22 26.22 26.10 26.10 1.0K
13:45 26.22 26.22 26.22 26.22 0.0K
13:51 26.22 26.22 26.22 26.22 0.1K
14:01 26.19 26.19 26.19 26.19 0.1K
14:02 26.28 26.28 26.28 26.28 2.7K
14:05 26.10 26.22 26.10 26.22 2.7K
14:07 26.15 26.15 26.10 26.10 0.1K
14:10 26.14 26.14 26.14 26.14 0.2K
14:11 26.20 26.20 26.20 26.20 0.1K
14:13 26.15 26.15 26.15 26.15 0.0K
14:15 26.14 26.14 26.10 26.10 0.5K
14:17 26.02 26.02 26.02 26.02 0.3K
14:22 26.08 26.08 26.08 26.08 0.0K
14:24 26.08 26.08 26.08 26.08 0.2K
14:27 26.01 26.01 26.01 26.01 0.1K
14:31 26.05 26.05 26.05 26.05 0.0K
14:32 26.04 26.04 26.04 26.04 0.1K
14:33 26.04 26.04 26.04 26.04 0.0K
14:35 26.04 26.05 26.04 26.05 0.0K
14:37 26.10 26.10 26.10 26.10 0.1K
14:38 26.15 26.18 26.15 26.18 0.5K
14:45 26.00 26.00 26.00 26.00 1.5K
14:46 26.00 26.00 26.00 26.00 0.0K
14:47 25.90 25.90 25.90 25.90 0.0K
14:48 26.00 26.00 26.00 26.00 0.0K
14:50 26.00 26.00 26.00 26.00 0.0K
14:57 26.07 26.07 26.07 26.07 0.0K
15:00 26.00 26.00 26.00 26.00 0.2K
15:04 25.98 25.98 25.98 25.98 0.2K
15:05 25.93 25.93 25.90 25.90 0.1K
15:06 25.90 25.90 25.90 25.90 0.1K
15:07 25.90 25.90 25.90 25.90 1.0K
15:09 25.90 25.90 25.90 25.90 0.0K
15:12 25.95 25.95 25.95 25.95 0.0K
15:13 25.91 26.03 25.91 26.03 1.9K
15:14 25.95 25.95 25.95 25.95 0.1K
15:15 25.90 25.90 25.90 25.90 0.1K
15:16 25.90 25.90 25.90 25.90 2.0K
15:17 25.81 25.81 25.81 25.81 1.0K
15:18 25.80 25.81 25.80 25.81 0.6K
15:19 25.81 25.81 25.81 25.81 3.2K
15:20 25.81 25.81 25.80 25.80 0.7K
15:21 25.81 25.81 25.81 25.81 1.0K
15:22 25.82 25.82 25.82 25.82 0.0K
15:23 25.89 25.89 25.82 25.82 0.5K
15:26 25.91 26.10 25.91 26.00 0.6K
15:27 26.05 26.05 26.05 26.05 0.0K
15:28 26.05 26.05 26.05 26.05 0.0K
15:29 26.00 26.00 25.87 25.87 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available