MM Forgings Ltd

MMFO
🏛️ india →
308.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 328.60 328.60 328.60 328.60 0.1K
09:15 328.65 329.80 328.65 329.00 0.1K
09:17 328.60 328.60 328.60 328.60 0.0K
09:18 328.60 328.80 328.60 328.80 0.7K
09:19 328.80 328.80 328.80 328.80 0.0K
09:20 328.80 328.80 328.80 328.80 0.2K
09:22 329.15 329.15 329.15 329.15 0.0K
09:23 329.50 329.50 328.80 328.80 0.1K
09:25 330.05 330.05 330.05 330.05 2.3K
09:26 330.15 330.15 330.05 330.05 0.0K
09:27 330.70 330.70 330.50 330.50 0.1K
09:28 330.20 330.60 330.20 330.60 0.1K
09:29 330.60 330.60 330.15 330.55 0.0K
09:30 330.55 330.55 330.45 330.45 0.1K
09:31 330.60 330.60 330.60 330.60 0.0K
09:32 330.95 330.95 330.35 330.35 0.1K
09:33 331.00 331.00 331.00 331.00 0.1K
09:34 330.70 331.00 330.70 331.00 0.2K
09:35 331.10 331.70 331.10 331.70 0.4K
09:37 331.95 331.95 331.60 331.60 0.1K
09:38 332.20 332.20 332.20 332.20 0.2K
09:39 332.85 332.85 332.80 332.80 0.0K
09:40 332.75 332.75 332.60 332.60 0.0K
09:41 332.60 332.60 332.60 332.60 0.0K
09:42 332.50 332.50 332.50 332.50 0.0K
09:43 332.10 332.10 332.00 332.00 0.1K
09:44 331.55 331.55 331.55 331.55 0.2K
09:45 331.10 331.20 331.10 331.20 0.0K
09:46 331.65 331.65 331.30 331.30 0.0K
09:48 331.00 331.00 331.00 331.00 0.0K
09:50 331.40 331.40 331.15 331.15 0.3K
09:51 331.10 331.10 331.00 331.00 0.1K
09:53 331.15 331.15 330.15 330.15 0.2K
09:54 330.05 330.95 329.95 329.95 0.2K
09:57 330.00 330.00 330.00 330.00 0.0K
09:59 330.40 330.80 330.40 330.80 0.2K
10:00 330.75 330.75 330.75 330.75 0.0K
10:02 330.90 331.00 330.60 330.60 0.1K
10:05 330.50 330.50 330.50 330.50 0.0K
10:06 330.55 330.55 330.55 330.55 0.0K
10:07 331.00 331.00 330.75 330.75 0.0K
10:09 331.30 331.30 331.30 331.30 0.0K
10:10 331.50 331.50 331.50 331.50 0.0K
10:12 331.50 331.55 331.50 331.50 0.0K
10:14 331.10 331.55 331.10 331.55 0.6K
10:15 332.20 332.20 332.20 332.20 0.0K
10:16 332.15 332.15 332.15 332.15 0.0K
10:18 332.20 332.20 332.20 332.20 0.0K
10:22 332.15 332.15 332.15 332.15 0.4K
10:25 331.55 331.55 331.55 331.55 0.2K
10:26 331.10 331.10 331.10 331.10 0.1K
10:27 330.85 330.85 330.85 330.85 0.0K
10:28 331.10 331.10 331.10 331.10 0.0K
10:29 331.65 331.65 331.65 331.65 0.0K
10:30 331.85 331.85 331.75 331.75 0.0K
10:32 331.70 331.70 331.70 331.70 0.0K
10:33 331.70 331.70 331.70 331.70 0.0K
10:34 331.20 332.00 331.20 332.00 0.5K
10:40 332.25 332.25 332.25 332.25 0.5K
10:43 331.30 331.30 331.30 331.30 0.0K
10:45 332.20 332.20 332.20 332.20 0.0K
10:46 331.55 331.55 331.55 331.55 0.0K
10:47 331.00 331.00 331.00 331.00 0.8K
10:49 331.25 331.25 331.25 331.25 0.0K
10:50 331.25 331.25 331.25 331.25 0.1K
10:52 331.25 331.25 331.25 331.25 0.1K
10:55 331.25 331.25 331.25 331.25 0.0K
10:56 331.25 331.25 331.25 331.25 0.1K
10:57 331.25 331.60 331.25 331.60 0.1K
11:00 331.50 331.50 331.50 331.50 0.0K
11:01 330.80 330.80 330.80 330.80 0.4K
11:04 330.75 330.75 330.75 330.75 0.0K
11:05 330.75 330.75 330.75 330.75 0.0K
11:06 330.05 330.70 330.05 330.70 0.1K
11:07 330.70 330.70 330.70 330.70 0.0K
11:09 330.75 330.75 330.75 330.75 0.0K
11:11 330.30 330.30 330.30 330.30 0.0K
11:14 330.95 330.95 330.95 330.95 0.1K
11:19 330.90 331.00 330.90 331.00 0.1K
11:21 330.55 330.55 330.55 330.55 0.0K
11:23 330.50 330.50 330.50 330.50 0.0K
11:27 331.25 331.25 331.25 331.25 0.1K
11:32 331.20 331.20 331.20 331.20 0.0K
11:33 331.00 331.00 331.00 331.00 0.1K
11:36 331.00 331.00 331.00 331.00 0.2K
11:41 331.35 331.35 331.35 331.35 0.0K
11:43 331.50 331.50 331.50 331.50 0.3K
11:44 331.65 331.65 331.65 331.65 0.1K
11:46 332.50 332.50 332.50 332.50 0.0K
11:48 332.30 332.30 332.30 332.30 0.0K
11:49 332.45 332.45 331.50 331.50 0.4K
11:51 332.10 332.10 332.05 332.05 0.0K
11:53 332.20 332.20 332.20 332.20 0.0K
12:01 332.20 332.20 332.20 332.20 0.0K
12:02 332.20 332.20 332.20 332.20 0.0K
12:03 332.50 332.90 332.50 332.90 2.6K
12:04 333.00 333.00 333.00 333.00 0.2K
12:09 332.90 332.90 332.50 332.50 0.0K
12:13 332.55 332.55 332.55 332.55 0.2K
12:17 331.90 331.90 331.70 331.70 0.2K
12:22 331.50 331.50 331.50 331.50 0.0K
12:28 331.50 331.50 331.50 331.50 0.0K
12:30 331.60 331.60 331.50 331.50 0.5K
12:32 331.35 331.35 331.35 331.35 0.0K
12:36 331.95 331.95 331.95 331.95 0.1K
12:44 331.45 331.45 331.45 331.45 0.0K
12:56 330.80 330.80 330.80 330.80 0.7K
12:57 330.85 330.85 330.85 330.85 0.0K
13:03 330.50 330.50 330.50 330.50 0.0K
13:04 331.25 331.25 331.05 331.05 0.1K
13:11 331.15 331.80 331.15 331.80 0.1K
13:12 331.75 331.75 331.75 331.75 0.0K
13:16 331.05 331.05 331.05 331.05 0.0K
13:18 331.05 331.05 331.05 331.05 0.0K
13:22 331.05 331.05 331.05 331.05 0.4K
13:23 330.30 330.45 330.30 330.45 0.1K
13:29 331.00 331.00 331.00 331.00 0.0K
13:30 330.95 330.95 330.95 330.95 0.0K
13:31 330.55 330.55 330.55 330.55 0.0K
13:34 331.30 331.30 331.30 331.30 0.2K
13:37 331.00 331.00 331.00 331.00 0.0K
13:42 330.65 330.65 330.65 330.65 0.1K
13:52 330.85 330.85 330.55 330.55 0.3K
13:57 330.65 330.65 330.65 330.65 0.1K
13:58 330.55 330.55 330.55 330.55 1.5K
13:59 330.55 330.55 330.55 330.55 0.0K
14:00 330.65 330.65 330.65 330.65 0.0K
14:02 330.65 330.65 330.65 330.65 0.0K
14:03 330.55 330.55 330.55 330.55 0.1K
14:04 330.60 331.20 330.60 331.20 0.3K
14:05 330.30 330.30 330.30 330.30 0.0K
14:07 330.65 330.65 330.65 330.65 0.0K
14:09 331.35 331.35 331.35 331.35 0.1K
14:13 330.30 330.30 330.30 330.30 0.0K
14:14 330.80 330.80 330.80 330.80 0.0K
14:17 330.35 330.35 330.35 330.35 0.0K
14:19 330.30 330.30 330.25 330.25 0.0K
14:20 330.20 330.20 330.20 330.20 0.0K
14:23 331.50 331.50 331.00 331.00 0.2K
14:29 330.70 330.70 330.70 330.70 0.0K
14:30 331.20 331.20 331.20 331.20 0.0K
14:31 331.20 331.20 331.20 331.20 0.0K
14:32 331.35 331.35 330.80 330.80 0.1K
14:37 330.95 330.95 330.95 330.95 0.0K
14:38 330.75 330.75 330.75 330.75 0.0K
14:39 331.50 331.95 331.50 331.55 0.2K
14:40 331.55 331.55 331.50 331.50 0.0K
14:42 332.00 332.00 332.00 332.00 0.1K
14:44 332.80 332.80 332.80 332.80 0.1K
14:45 332.95 333.15 332.95 333.00 0.0K
14:46 332.80 332.80 332.80 332.80 0.0K
14:47 332.05 332.05 332.05 332.05 0.9K
14:48 330.90 330.90 330.90 330.90 0.0K
14:49 330.90 330.90 330.90 330.90 0.0K
14:50 330.90 330.90 330.90 330.90 0.0K
14:51 332.15 332.15 332.15 332.15 0.0K
14:52 330.80 330.80 330.80 330.80 0.1K
14:54 330.05 330.05 330.05 330.05 0.5K
14:56 331.35 331.35 331.30 331.30 0.0K
14:57 331.35 331.35 331.35 331.35 0.0K
14:58 331.50 331.50 331.50 331.50 0.0K
14:59 331.50 331.50 331.50 331.50 0.0K
15:00 331.35 331.35 331.35 331.35 0.0K
15:02 331.40 331.40 331.30 331.30 0.0K
15:03 331.40 331.40 330.75 330.75 0.1K
15:04 331.45 331.60 331.40 331.60 0.1K
15:05 331.00 331.00 331.00 331.00 0.1K
15:06 331.70 331.70 331.25 331.25 0.0K
15:07 331.65 331.65 331.65 331.65 0.0K
15:08 331.45 331.45 331.45 331.45 0.0K
15:09 330.90 331.55 330.90 331.55 0.0K
15:10 331.45 331.55 331.45 331.55 0.0K
15:11 330.90 330.90 330.75 330.75 0.0K
15:12 331.25 331.25 331.20 331.20 0.1K
15:14 331.20 331.20 330.80 330.80 0.1K
15:15 331.25 331.25 330.80 330.80 0.1K
15:16 331.55 331.65 331.55 331.60 0.1K
15:17 330.65 330.65 330.65 330.65 0.1K
15:18 330.70 330.70 330.70 330.70 4.7K
15:19 330.60 330.60 330.60 330.60 0.0K
15:20 330.60 330.60 330.60 330.60 0.1K
15:21 328.70 328.70 328.70 328.70 0.0K
15:22 329.00 329.15 329.00 329.15 1.6K
15:24 329.15 329.15 329.00 329.00 0.2K
15:25 329.15 329.40 329.15 329.40 0.1K
15:27 329.45 330.00 329.45 330.00 0.1K
15:28 330.00 330.00 329.50 329.55 0.2K
15:29 329.50 329.95 329.50 329.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available